Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,779 | 1,782 | 1,750 | 1,773 | +10 | +0.57% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 11, 2024 | 1,760 | 1,768 | 1,720 | 1,750 | -10 | -0.57% | 7,000 |
Nov 8, 2024 | 1,749 | 1,768 | 1,737 | 1,760 | +19 | +1.09% | 4,000 |
Nov 7, 2024 | 1,755 | 1,775 | 1,716 | 1,741 | -8 | -0.46% | 9,800 |
Nov 6, 2024 | 1,722 | 1,760 | 1,722 | 1,749 | +34 | +1.98% | 8,300 |
Nov 5, 2024 | 1,700 | 1,721 | 1,700 | 1,715 | +15 | +0.88% | 4,300 |
Nov 1, 2024 | 1,739 | 1,739 | 1,687 | 1,700 | -48 | -2.75% | 16,300 |
Oct 31, 2024 | 1,727 | 1,748 | 1,714 | 1,748 | +23 | +1.33% | 6,400 |
Oct 30, 2024 | 1,764 | 1,764 | 1,725 | 1,725 | -35 | -1.99% | 7,200 |
Oct 29, 2024 | 1,747 | 1,760 | 1,725 | 1,760 | +27 | +1.56% | 7,400 |
Oct 28, 2024 | 1,729 | 1,783 | 1,721 | 1,733 | +17 | +0.99% | 12,600 |
Oct 25, 2024 | 1,733 | 1,733 | 1,701 | 1,716 | -27 | -1.55% | 15,500 |
Oct 24, 2024 | 1,750 | 1,759 | 1,721 | 1,743 | -22 | -1.25% | 19,800 |
Oct 23, 2024 | 1,790 | 1,813 | 1,755 | 1,765 | -30 | -1.67% | 21,600 |
Oct 22, 2024 | 1,830 | 1,855 | 1,789 | 1,795 | -32 | -1.75% | 20,700 |
Oct 21, 2024 | 1,830 | 1,864 | 1,807 | 1,827 | -19 | -1.03% | 20,700 |
Oct 18, 2024 | 1,900 | 1,900 | 1,835 | 1,846 | -25 | -1.34% | 27,700 |
Oct 17, 2024 | 1,870 | 1,937 | 1,860 | 1,871 | +20 | +1.08% | 28,600 |
Oct 16, 2024 | 1,874 | 1,901 | 1,815 | 1,851 | -4 | -0.22% | 33,700 |
Oct 15, 2024 | 1,812 | 1,879 | 1,800 | 1,855 | +66 | +3.69% | 46,900 |
Oct 11, 2024 | 1,690 | 1,800 | 1,690 | 1,789 | +104 | +6.17% | 63,300 |