Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,779 | 1,782 | 1,750 | 1,773 | +10 | +0.57% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 9, 2024 | 1,615 | 1,646 | 1,614 | 1,645 | +16 | +0.98% | 4,600 |
Dec 6, 2024 | 1,646 | 1,646 | 1,627 | 1,629 | -3 | -0.18% | 3,600 |
Dec 5, 2024 | 1,645 | 1,646 | 1,630 | 1,632 | +4 | +0.25% | 3,200 |
Dec 4, 2024 | 1,647 | 1,648 | 1,628 | 1,628 | -17 | -1.03% | 1,800 |
Dec 3, 2024 | 1,659 | 1,661 | 1,645 | 1,645 | +3 | +0.18% | 3,100 |
Dec 2, 2024 | 1,628 | 1,650 | 1,628 | 1,642 | +32 | +1.99% | 4,800 |
Nov 29, 2024 | 1,619 | 1,623 | 1,610 | 1,610 | +2 | +0.12% | 3,900 |
Nov 28, 2024 | 1,584 | 1,610 | 1,584 | 1,608 | +22 | +1.39% | 7,800 |
Nov 27, 2024 | 1,593 | 1,609 | 1,586 | 1,586 | -9 | -0.56% | 7,400 |
Nov 26, 2024 | 1,616 | 1,616 | 1,588 | 1,595 | -17 | -1.05% | 14,400 |
Nov 25, 2024 | 1,612 | 1,628 | 1,604 | 1,612 | 0 | 0.00% | 13,500 |
Nov 22, 2024 | 1,631 | 1,634 | 1,611 | 1,612 | -14 | -0.86% | 15,700 |
Nov 21, 2024 | 1,652 | 1,680 | 1,625 | 1,626 | -27 | -1.63% | 13,500 |
Nov 20, 2024 | 1,668 | 1,673 | 1,651 | 1,653 | -22 | -1.31% | 6,700 |
Nov 19, 2024 | 1,666 | 1,675 | 1,661 | 1,675 | +13 | +0.78% | 3,900 |
Nov 18, 2024 | 1,649 | 1,669 | 1,641 | 1,662 | +12 | +0.73% | 5,300 |
Nov 15, 2024 | 1,662 | 1,668 | 1,645 | 1,650 | -23 | -1.37% | 8,800 |
Nov 14, 2024 | 1,690 | 1,690 | 1,639 | 1,673 | -19 | -1.12% | 28,300 |
Nov 13, 2024 | 1,731 | 1,731 | 1,692 | 1,692 | -39 | -2.25% | 12,700 |
Nov 12, 2024 | 1,761 | 1,761 | 1,709 | 1,731 | -19 | -1.09% | 8,200 |