About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Iceco Inc.(7698) Historical

7698
TSE Standard
Iceco Inc.
1,773
JPY
+10
(+0.57%)
Jan 14, 3:30 pm JST
11.24
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 17, 2024
1,937 JPY
52 Week Low Jan 16, 2024
737 JPY
Yearly High Oct 17, 2024
1,937 JPY
Yearly Low Jan 4, 2024
721 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,779 1,782 1,750 1,773 +10 +0.57% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 9, 2024 1,615 1,646 1,614 1,645 +16 +0.98% 4,600
Dec 6, 2024 1,646 1,646 1,627 1,629 -3 -0.18% 3,600
Dec 5, 2024 1,645 1,646 1,630 1,632 +4 +0.25% 3,200
Dec 4, 2024 1,647 1,648 1,628 1,628 -17 -1.03% 1,800
Dec 3, 2024 1,659 1,661 1,645 1,645 +3 +0.18% 3,100
Dec 2, 2024 1,628 1,650 1,628 1,642 +32 +1.99% 4,800
Nov 29, 2024 1,619 1,623 1,610 1,610 +2 +0.12% 3,900
Nov 28, 2024 1,584 1,610 1,584 1,608 +22 +1.39% 7,800
Nov 27, 2024 1,593 1,609 1,586 1,586 -9 -0.56% 7,400
Nov 26, 2024 1,616 1,616 1,588 1,595 -17 -1.05% 14,400
Nov 25, 2024 1,612 1,628 1,604 1,612 0 0.00% 13,500
Nov 22, 2024 1,631 1,634 1,611 1,612 -14 -0.86% 15,700
Nov 21, 2024 1,652 1,680 1,625 1,626 -27 -1.63% 13,500
Nov 20, 2024 1,668 1,673 1,651 1,653 -22 -1.31% 6,700
Nov 19, 2024 1,666 1,675 1,661 1,675 +13 +0.78% 3,900
Nov 18, 2024 1,649 1,669 1,641 1,662 +12 +0.73% 5,300
Nov 15, 2024 1,662 1,668 1,645 1,650 -23 -1.37% 8,800
Nov 14, 2024 1,690 1,690 1,639 1,673 -19 -1.12% 28,300
Nov 13, 2024 1,731 1,731 1,692 1,692 -39 -2.25% 12,700
Nov 12, 2024 1,761 1,761 1,709 1,731 -19 -1.09% 8,200