Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,779 | 1,782 | 1,750 | 1,773 | +10 | +0.57% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 21, 2023 | 805 | 805 | 790 | 796 | -9 | -1.12% | 5,400 |
Aug 18, 2023 | 823 | 823 | 805 | 805 | -20 | -2.42% | 5,800 |
Aug 17, 2023 | 833 | 833 | 800 | 825 | -8 | -0.96% | 8,000 |
Aug 16, 2023 | 823 | 833 | 800 | 833 | +13 | +1.59% | 29,800 |
Aug 15, 2023 | 816 | 847 | 814 | 820 | +56 | +7.33% | 97,000 |
Aug 14, 2023 | 749 | 764 | 733 | 764 | +44 | +6.11% | 17,800 |
Aug 10, 2023 | 720 | 729 | 710 | 720 | -9 | -1.23% | 4,600 |
Aug 9, 2023 | 744 | 744 | 725 | 729 | -21 | -2.80% | 11,400 |
Aug 8, 2023 | 750 | 761 | 746 | 750 | -1 | -0.13% | 2,200 |
Aug 7, 2023 | 752 | 752 | 751 | 751 | -1 | -0.13% | 600 |
Aug 4, 2023 | 755 | 755 | 752 | 752 | 0 | 0.00% | 800 |
Aug 3, 2023 | 752 | 755 | 752 | 752 | -3 | -0.40% | 2,800 |
Aug 2, 2023 | 760 | 760 | 752 | 755 | -8 | -1.05% | 800 |
Aug 1, 2023 | 751 | 763 | 750 | 763 | -8 | -1.04% | 800 |
Jul 31, 2023 | 767 | 785 | 767 | 771 | +5 | +0.65% | 5,600 |
Jul 28, 2023 | 751 | 766 | 750 | 766 | +22 | +2.96% | 8,800 |
Jul 27, 2023 | 757 | 757 | 727 | 744 | -18 | -2.36% | 8,200 |
Jul 26, 2023 | 788 | 790 | 760 | 762 | -33 | -4.15% | 7,400 |
Jul 25, 2023 | 803 | 803 | 780 | 795 | ー | ー% | 5,400 |