Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,099 | 1,126 | 739 | 809 | -290 | -26.39% | 3,167,829 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 693 | 1,126 | 619 | 1,099 | +401 | +57.45% | 3,427,534 |
| 2023 | 1,493 | 1,513 | 626 | 698 | -796 | -53.28% | 4,960,850 |
| 2022 | 1,126 | 1,763 | 783 | 1,494 | +386 | +34.84% | 9,837,098 |
| 2021 | 1,031 | 2,616 | 833 | 1,108 | +100 | +9.92% | 59,916,598 |
| 2020 | 1,538 | 1,541 | 942 | 1,008 | ー | ー% | 8,479,585 |