kabutan

Koukandekirukun,Inc.(7695) Historical

7695
TSE Growth
Koukandekirukun,Inc.
2,420
JPY
+52
(+2.20%)
Aug 13, 3:30 pm JST
16.36
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
3,380 JPY
52 Week Low Aug 14, 2024
2,185 JPY
Yearly High Jan 29, 2025
3,380 JPY
Yearly Low Apr 7, 2025
2,219 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,300 3,380 2,219 2,420 -880 -26.67% 820,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,080 3,380 1,860 3,300 +1,203 +57.37% 1,142,500
2023 4,480 4,540 1,880 2,097 -2,388 -53.24% 1,653,600
2022 3,380 5,290 2,350 4,485 +1,160 +34.89% 3,279,000
2021 3,095 7,850 2,500 3,325 +300 +9.92% 19,972,000
2020 4,615 4,625 2,828 3,025 ー% 2,826,500