kabutan

Koukandekirukun,Inc.(7695) Historical

7695
TSE Growth
Koukandekirukun,Inc.
726
JPY
-23
(-3.07%)
Apr 30, 3:30 pm JST
4.51
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
730
Apr 30, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
979 JPY
52 Week Low May 21, 2025
740 JPY
Yearly High Mar 27, 2026
849 JPY
Yearly Low Apr 28, 2026
748 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 800 849 720 726 -73 -9.14% 521,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,099 1,126 739 799 -300 -27.30% 3,305,629
2024 693 1,126 619 1,099 +401 +57.45% 3,427,534
2023 1,493 1,513 626 698 -796 -53.28% 4,960,850
2022 1,126 1,763 783 1,494 +386 +34.84% 9,837,098
2021 1,031 2,616 833 1,108 +100 +9.92% 59,916,598
2020 1,538 1,541 942 1,008 ー% 8,479,585