kabutan

Koukandekirukun,Inc.(7695) Historical

7695
TSE Growth
Koukandekirukun,Inc.
809
JPY
-1
(-0.12%)
Dec 5, 3:30 pm JST
5.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
1,126 JPY
52 Week Low Apr 7, 2025
739 JPY
Yearly High Jan 29, 2025
1,126 JPY
Yearly Low Apr 7, 2025
739 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,099 1,126 739 809 -290 -26.39% 3,167,829

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 693 1,126 619 1,099 +401 +57.45% 3,427,534
2023 1,493 1,513 626 698 -796 -53.28% 4,960,850
2022 1,126 1,763 783 1,494 +386 +34.84% 9,837,098
2021 1,031 2,616 833 1,108 +100 +9.92% 59,916,598
2020 1,538 1,541 942 1,008 ー% 8,479,585