Koukandekirukun,Inc.(7695) Historical

52 Week High Jan 30, 2025

1,118 JPY

52 Week Low Apr 7, 2025

739 JPY

Yearly High Jan 29, 2025

1,126 JPY

Yearly Low Apr 7, 2025

739 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	809	810	800	810	+6	+0.75%	20,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	802	810	799	804	-11	-1.35%	39,000
Jan 16, 2026	809	815	802	815	+13	+1.62%	23,900
Jan 9, 2026	800	812	791	802	+3	+0.38%	40,100
Dec 30, 2025	798	804	792	799	+1	+0.13%	22,200
Dec 26, 2025	806	808	794	798	-7	-0.87%	68,500
Dec 19, 2025	807	818	802	805	-2	-0.25%	15,200
Dec 12, 2025	809	817	800	807	-2	-0.25%	31,900
Dec 5, 2025	835	847	800	809	-26	-3.11%	49,900
Nov 28, 2025	862	863	834	835	-29	-3.36%	45,500
Nov 21, 2025	845	864	783	864	-1	-0.12%	64,500
Nov 14, 2025	840	865	830	865	+25	+2.98%	20,400
Nov 7, 2025	858	865	835	840	-3	-0.36%	30,300
Oct 31, 2025	863	863	833	843	+23	+2.80%	47,200
Oct 24, 2025	818	833	817	820	+3	+0.37%	38,100
Oct 17, 2025	823	825	816	817	-13	-1.57%	29,400
Oct 10, 2025	836	847	830	830	-5	-0.60%	28,500
Oct 3, 2025	865	865	833	835	+2	+0.24%	37,200
Sep 26, 2025	849	849	826	833	-16	-1.88%	47,100
Sep 19, 2025	798	851	794	849	+51	+6.39%	119,701
Sep 12, 2025	807	816	798	798	-16	-1.97%	35,100