kabutan

Koukandekirukun,Inc.(7695) Historical

7695
TSE Growth
Koukandekirukun,Inc.
2,420
JPY
+52
(+2.20%)
Aug 13, 3:30 pm JST
16.36
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
3,380 JPY
52 Week Low Aug 14, 2024
2,185 JPY
Yearly High Jan 29, 2025
3,380 JPY
Yearly Low Apr 7, 2025
2,219 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 2,375 2,430 2,352 2,420 +72 +3.07% 39,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,317 2,375 2,317 2,348 +3 +0.13% 8,900
Aug 1, 2025 2,371 2,377 2,340 2,345 -7 -0.30% 10,400
Jul 25, 2025 2,335 2,362 2,330 2,352 +20 +0.86% 8,400
Jul 18, 2025 2,330 2,370 2,330 2,332 +2 +0.09% 4,900
Jul 11, 2025 2,354 2,365 2,328 2,330 -12 -0.51% 8,300
Jul 4, 2025 2,389 2,389 2,306 2,342 +2 +0.09% 11,700
Jun 27, 2025 2,397 2,530 2,306 2,340 -35 -1.47% 69,800
Jun 20, 2025 2,242 2,377 2,240 2,375 +126 +5.60% 46,600
Jun 13, 2025 2,242 2,279 2,234 2,249 +9 +0.40% 16,800
Jun 6, 2025 2,290 2,300 2,235 2,240 -25 -1.10% 19,700
May 30, 2025 2,286 2,315 2,240 2,265 -5 -0.22% 23,400
May 23, 2025 2,497 2,508 2,221 2,270 -240 -9.56% 75,500
May 16, 2025 2,776 2,940 2,440 2,510 -256 -9.26% 121,800
May 9, 2025 2,680 2,775 2,670 2,766 +66 +2.44% 3,800
May 2, 2025 2,688 2,714 2,610 2,700 +50 +1.89% 7,300
Apr 25, 2025 2,622 2,675 2,600 2,650 -2 -0.08% 11,900
Apr 18, 2025 2,648 2,725 2,518 2,652 +97 +3.80% 12,500
Apr 11, 2025 2,277 2,569 2,219 2,555 +28 +1.11% 54,100
Apr 4, 2025 2,770 2,770 2,443 2,527 -290 -10.29% 21,800
Mar 28, 2025 2,784 3,050 2,708 2,817 -143 -4.83% 87,300