kabutan

Koukandekirukun,Inc.(7695) Historical

7695
TSE Growth
Koukandekirukun,Inc.
809
JPY
-1
(-0.12%)
Dec 5, 3:30 pm JST
5.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
1,126 JPY
52 Week Low Apr 7, 2025
739 JPY
Yearly High Jan 29, 2025
1,126 JPY
Yearly Low Apr 7, 2025
739 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 835 847 800 809 -26 -3.11% 59,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 862 863 834 835 -29 -3.36% 45,500
Nov 21, 2025 845 864 783 864 -1 -0.12% 64,500
Nov 14, 2025 840 865 830 865 +25 +2.98% 20,400
Nov 7, 2025 858 865 835 840 -3 -0.36% 30,300
Oct 31, 2025 863 863 833 843 +23 +2.80% 47,200
Oct 24, 2025 818 833 817 820 +3 +0.37% 38,100
Oct 17, 2025 823 825 816 817 -13 -1.57% 29,400
Oct 10, 2025 836 847 830 830 -5 -0.60% 28,500
Oct 3, 2025 865 865 833 835 +2 +0.24% 37,200
Sep 26, 2025 849 849 826 833 -16 -1.88% 47,100
Sep 19, 2025 798 851 794 849 +51 +6.39% 119,701
Sep 12, 2025 807 816 798 798 -16 -1.97% 35,100
Sep 5, 2025 793 816 791 814 +18 +2.26% 30,000
Aug 29, 2025 780 801 773 796 +24 +3.11% 41,700
Aug 22, 2025 770 781 766 772 -1 -0.13% 39,600
Aug 15, 2025 791 809 763 773 -9 -1.15% 119,101
Aug 8, 2025 772 791 772 782 +1 +0.13% 26,700
Aug 1, 2025 790 792 779 781 -2 -0.26% 31,200
Jul 25, 2025 778 787 776 783 +6 +0.77% 25,200
Jul 18, 2025 776 789 776 777 +1 +0.13% 14,700