Koukandekirukun,Inc.(7695) Historical

52 Week High May 14, 2025

979 JPY

52 Week Low May 21, 2025

740 JPY

Yearly High Mar 27, 2026

849 JPY

Yearly Low Apr 28, 2026

748 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	760	760	720	730	-22	-2.93%	23,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	762	769	752	752	-11	-1.44%	16,300
Apr 17, 2026	777	777	751	763	-10	-1.29%	32,400
Apr 10, 2026	779	797	773	773	-10	-1.28%	14,800
Apr 3, 2026	774	800	769	783	-66	-7.77%	49,800
Mar 27, 2026	828	849	820	849	+21	+2.54%	66,000
Mar 19, 2026	819	846	818	828	+12	+1.47%	38,600
Mar 13, 2026	813	825	809	816	+2	+0.25%	26,300
Mar 6, 2026	820	831	810	814	-5	-0.61%	27,400
Feb 27, 2026	826	830	815	819	+3	+0.37%	19,200
Feb 20, 2026	835	835	800	816	-21	-2.51%	34,800
Feb 13, 2026	808	837	807	837	+30	+3.72%	28,500
Feb 6, 2026	808	813	802	807	-1	-0.12%	17,500
Jan 30, 2026	809	813	800	808	+4	+0.50%	21,200
Jan 23, 2026	802	810	799	804	-11	-1.35%	39,000
Jan 16, 2026	809	815	802	815	+13	+1.62%	23,900
Jan 9, 2026	800	812	791	802	+3	+0.38%	40,100
Dec 30, 2025	798	804	792	799	+1	+0.13%	22,200
Dec 26, 2025	806	808	794	798	-7	-0.87%	68,500
Dec 19, 2025	807	818	802	805	-2	-0.25%	15,200
Dec 12, 2025	809	817	800	807	-2	-0.25%	31,900