Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 835 | 847 | 800 | 809 | -26 | -3.11% | 59,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 862 | 863 | 834 | 835 | -29 | -3.36% | 45,500 |
| Nov 21, 2025 | 845 | 864 | 783 | 864 | -1 | -0.12% | 64,500 |
| Nov 14, 2025 | 840 | 865 | 830 | 865 | +25 | +2.98% | 20,400 |
| Nov 7, 2025 | 858 | 865 | 835 | 840 | -3 | -0.36% | 30,300 |
| Oct 31, 2025 | 863 | 863 | 833 | 843 | +23 | +2.80% | 47,200 |
| Oct 24, 2025 | 818 | 833 | 817 | 820 | +3 | +0.37% | 38,100 |
| Oct 17, 2025 | 823 | 825 | 816 | 817 | -13 | -1.57% | 29,400 |
| Oct 10, 2025 | 836 | 847 | 830 | 830 | -5 | -0.60% | 28,500 |
| Oct 3, 2025 | 865 | 865 | 833 | 835 | +2 | +0.24% | 37,200 |
| Sep 26, 2025 | 849 | 849 | 826 | 833 | -16 | -1.88% | 47,100 |
| Sep 19, 2025 | 798 | 851 | 794 | 849 | +51 | +6.39% | 119,701 |
| Sep 12, 2025 | 807 | 816 | 798 | 798 | -16 | -1.97% | 35,100 |
| Sep 5, 2025 | 793 | 816 | 791 | 814 | +18 | +2.26% | 30,000 |
| Aug 29, 2025 | 780 | 801 | 773 | 796 | +24 | +3.11% | 41,700 |
| Aug 22, 2025 | 770 | 781 | 766 | 772 | -1 | -0.13% | 39,600 |
| Aug 15, 2025 | 791 | 809 | 763 | 773 | -9 | -1.15% | 119,101 |
| Aug 8, 2025 | 772 | 791 | 772 | 782 | +1 | +0.13% | 26,700 |
| Aug 1, 2025 | 790 | 792 | 779 | 781 | -2 | -0.26% | 31,200 |
| Jul 25, 2025 | 778 | 787 | 776 | 783 | +6 | +0.77% | 25,200 |
| Jul 18, 2025 | 776 | 789 | 776 | 777 | +1 | +0.13% | 14,700 |