Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,375 | 2,430 | 2,352 | 2,420 | +72 | +3.07% | 39,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,317 | 2,375 | 2,317 | 2,348 | +3 | +0.13% | 8,900 |
Aug 1, 2025 | 2,371 | 2,377 | 2,340 | 2,345 | -7 | -0.30% | 10,400 |
Jul 25, 2025 | 2,335 | 2,362 | 2,330 | 2,352 | +20 | +0.86% | 8,400 |
Jul 18, 2025 | 2,330 | 2,370 | 2,330 | 2,332 | +2 | +0.09% | 4,900 |
Jul 11, 2025 | 2,354 | 2,365 | 2,328 | 2,330 | -12 | -0.51% | 8,300 |
Jul 4, 2025 | 2,389 | 2,389 | 2,306 | 2,342 | +2 | +0.09% | 11,700 |
Jun 27, 2025 | 2,397 | 2,530 | 2,306 | 2,340 | -35 | -1.47% | 69,800 |
Jun 20, 2025 | 2,242 | 2,377 | 2,240 | 2,375 | +126 | +5.60% | 46,600 |
Jun 13, 2025 | 2,242 | 2,279 | 2,234 | 2,249 | +9 | +0.40% | 16,800 |
Jun 6, 2025 | 2,290 | 2,300 | 2,235 | 2,240 | -25 | -1.10% | 19,700 |
May 30, 2025 | 2,286 | 2,315 | 2,240 | 2,265 | -5 | -0.22% | 23,400 |
May 23, 2025 | 2,497 | 2,508 | 2,221 | 2,270 | -240 | -9.56% | 75,500 |
May 16, 2025 | 2,776 | 2,940 | 2,440 | 2,510 | -256 | -9.26% | 121,800 |
May 9, 2025 | 2,680 | 2,775 | 2,670 | 2,766 | +66 | +2.44% | 3,800 |
May 2, 2025 | 2,688 | 2,714 | 2,610 | 2,700 | +50 | +1.89% | 7,300 |
Apr 25, 2025 | 2,622 | 2,675 | 2,600 | 2,650 | -2 | -0.08% | 11,900 |
Apr 18, 2025 | 2,648 | 2,725 | 2,518 | 2,652 | +97 | +3.80% | 12,500 |
Apr 11, 2025 | 2,277 | 2,569 | 2,219 | 2,555 | +28 | +1.11% | 54,100 |
Apr 4, 2025 | 2,770 | 2,770 | 2,443 | 2,527 | -290 | -10.29% | 21,800 |
Mar 28, 2025 | 2,784 | 3,050 | 2,708 | 2,817 | -143 | -4.83% | 87,300 |