Koukandekirukun,Inc.(7695) Historical

52 Week High Mar 27, 2025

1,016 JPY

52 Week Low Apr 7, 2025

739 JPY

Yearly High Jan 29, 2025

1,126 JPY

Yearly Low Apr 7, 2025

739 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	819	820	819	820	+4	+0.49%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	813	825	809	816	+2	+0.25%	26,300
Mar 6, 2026	820	831	810	814	-5	-0.61%	27,400
Feb 27, 2026	826	830	815	819	+3	+0.37%	19,200
Feb 20, 2026	835	835	800	816	-21	-2.51%	34,800
Feb 13, 2026	808	837	807	837	+30	+3.72%	28,500
Feb 6, 2026	808	813	802	807	-1	-0.12%	17,500
Jan 30, 2026	809	813	800	808	+4	+0.50%	21,200
Jan 23, 2026	802	810	799	804	-11	-1.35%	39,000
Jan 16, 2026	809	815	802	815	+13	+1.62%	23,900
Jan 9, 2026	800	812	791	802	+3	+0.38%	40,100
Dec 30, 2025	798	804	792	799	+1	+0.13%	22,200
Dec 26, 2025	806	808	794	798	-7	-0.87%	68,500
Dec 19, 2025	807	818	802	805	-2	-0.25%	15,200
Dec 12, 2025	809	817	800	807	-2	-0.25%	31,900
Dec 5, 2025	835	847	800	809	-26	-3.11%	49,900
Nov 28, 2025	862	863	834	835	-29	-3.36%	45,500
Nov 21, 2025	845	864	783	864	-1	-0.12%	64,500
Nov 14, 2025	840	865	830	865	+25	+2.98%	20,400
Nov 7, 2025	858	865	835	840	-3	-0.36%	30,300
Oct 31, 2025	863	863	833	843	+23	+2.80%	47,200