Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,290 | 3,380 | 3,215 | 3,235 | +115 | +3.69% | 23,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,115 | 3,150 | 3,040 | 3,120 | +60 | +1.96% | 13,700 |
Dec 13, 2024 | 3,050 | 3,120 | 3,005 | 3,060 | +10 | +0.33% | 15,900 |
Dec 6, 2024 | 3,050 | 3,150 | 2,828 | 3,050 | +10 | +0.33% | 30,200 |
Nov 29, 2024 | 2,747 | 3,050 | 2,706 | 3,040 | +340 | +12.59% | 39,800 |
Nov 22, 2024 | 2,611 | 2,723 | 2,610 | 2,700 | +90 | +3.45% | 12,500 |
Nov 15, 2024 | 2,505 | 2,633 | 2,505 | 2,610 | +55 | +2.15% | 18,900 |
Nov 8, 2024 | 2,585 | 2,635 | 2,370 | 2,555 | -30 | -1.16% | 11,900 |
Nov 1, 2024 | 2,518 | 2,585 | 2,453 | 2,585 | +62 | +2.46% | 5,400 |
Oct 25, 2024 | 2,640 | 2,650 | 2,450 | 2,523 | -117 | -4.43% | 17,700 |
Oct 18, 2024 | 2,648 | 2,681 | 2,614 | 2,640 | -27 | -1.01% | 6,000 |
Oct 11, 2024 | 2,640 | 2,694 | 2,600 | 2,667 | +37 | +1.41% | 9,000 |
Oct 4, 2024 | 2,605 | 2,734 | 2,600 | 2,630 | -25 | -0.94% | 14,800 |
Sep 27, 2024 | 2,578 | 2,672 | 2,565 | 2,655 | +75 | +2.91% | 8,700 |
Sep 20, 2024 | 2,610 | 2,620 | 2,530 | 2,580 | -27 | -1.04% | 5,800 |
Sep 13, 2024 | 2,500 | 2,663 | 2,425 | 2,607 | +57 | +2.24% | 13,700 |
Sep 6, 2024 | 2,442 | 2,665 | 2,407 | 2,550 | +149 | +6.21% | 9,600 |
Aug 30, 2024 | 2,320 | 2,441 | 2,295 | 2,401 | +81 | +3.49% | 8,300 |
Aug 23, 2024 | 2,394 | 2,450 | 2,253 | 2,320 | -73 | -3.05% | 12,100 |
Aug 16, 2024 | 2,290 | 2,427 | 2,185 | 2,393 | +53 | +2.26% | 29,300 |
Aug 9, 2024 | 2,258 | 2,394 | 2,082 | 2,340 | -118 | -4.80% | 26,300 |