Koukandekirukun,Inc.(7695) Historical

52 Week High Dec 23, 2024

3,380 JPY

52 Week Low Aug 14, 2024

2,185 JPY

Yearly High Jan 29, 2025

3,380 JPY

Yearly Low Apr 7, 2025

2,219 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,345	2,430	2,317	2,420	+51	+2.15%	49,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,346	2,377	2,306	2,369	+24	+1.02%	39,600
Jun, 2025	2,290	2,530	2,234	2,345	+80	+3.53%	155,500
May, 2025	2,670	2,940	2,221	2,265	-405	-15.17%	226,000
Apr, 2025	2,732	2,735	2,219	2,670	-50	-1.84%	101,900
Mar, 2025	2,979	3,050	2,685	2,720	-240	-8.11%	115,000
Feb, 2025	3,270	3,285	2,960	2,960	-335	-10.17%	61,900
Jan, 2025	3,300	3,380	3,050	3,295	-5	-0.15%	71,200
Dec, 2024	3,050	3,380	2,828	3,300	+260	+8.55%	94,500
Nov, 2024	2,550	3,050	2,370	3,040	+493	+19.36%	84,200
Oct, 2024	2,634	2,734	2,450	2,547	-87	-3.30%	48,300
Sep, 2024	2,442	2,672	2,407	2,634	+233	+9.70%	41,300
Aug, 2024	2,495	2,500	2,082	2,401	-115	-4.57%	86,000
Jul, 2024	2,699	2,700	2,386	2,516	-179	-6.64%	68,000
Jun, 2024	2,316	2,777	2,200	2,695	+397	+17.28%	71,300
May, 2024	2,154	2,380	2,001	2,298	+144	+6.69%	83,600
Apr, 2024	2,160	2,340	2,029	2,154	-13	-0.60%	50,200
Mar, 2024	2,420	2,440	2,102	2,167	-259	-10.68%	90,400
Feb, 2024	2,003	2,473	1,906	2,426	+430	+21.54%	257,600
Jan, 2024	2,080	2,177	1,860	1,996	-101	-4.82%	167,100
Dec, 2023	2,318	2,320	1,880	2,097	-241	-10.31%	284,700