kabutan

Koukandekirukun,Inc.(7695) Historical

7695
TSE Growth
Koukandekirukun,Inc.
731
JPY
-18
(-2.40%)
Apr 30, 2:38 pm JST
4.55
USD
Apr 30, 1:38 am EDT
Result
PTS
outside of trading hours
733
Apr 30, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
979 JPY
52 Week Low May 21, 2025
740 JPY
Yearly High Mar 27, 2026
849 JPY
Yearly Low Apr 28, 2026
748 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 790 800 720 731 -49 -6.28% 101,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 820 849 769 780 -39 -4.76% 194,100
Feb, 2026 808 837 800 819 +11 +1.36% 100,000
Jan, 2026 800 815 791 808 +9 +1.13% 124,200
Dec, 2025 835 847 792 799 -36 -4.31% 187,700
Nov, 2025 858 865 783 835 -8 -0.95% 160,700
Oct, 2025 862 863 816 843 -19 -2.20% 162,102
Sep, 2025 793 865 791 862 +66 +8.29% 250,202
Aug, 2025 781 809 763 796 +7 +0.89% 231,602
Jul, 2025 781 792 768 789 +8 +1.02% 118,801
Jun, 2025 763 843 744 781 +27 +3.58% 466,505
May, 2025 889 979 740 754 -135 -15.19% 678,007
Apr, 2025 910 911 739 889 -17 -1.88% 305,703
Mar, 2025 992 1,016 894 906 -80 -8.11% 345,003
Feb, 2025 1,089 1,094 986 986 -112 -10.20% 185,702
Jan, 2025 1,099 1,126 1,016 1,098 -1 -0.09% 213,602
Dec, 2024 1,016 1,126 942 1,099 +86 +8.49% 283,503
Nov, 2024 849 1,016 789 1,013 +165 +19.46% 252,603
Oct, 2024 877 911 816 848 -29 -3.31% 144,901
Sep, 2024 813 890 802 877 +77 +9.62% 123,901
Aug, 2024 831 833 693 800 -38 -4.53% 258,003