kabutan

Koukandekirukun,Inc.(7695) Historical

7695
TSE Growth
Koukandekirukun,Inc.
809
JPY
-1
(-0.12%)
Dec 5, 3:30 pm JST
5.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
1,126 JPY
52 Week Low Apr 7, 2025
739 JPY
Yearly High Jan 29, 2025
1,126 JPY
Yearly Low Apr 7, 2025
739 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 835 847 800 809 -26 -3.11% 49,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 858 865 783 835 -8 -0.95% 160,700
Oct, 2025 862 863 816 843 -19 -2.20% 162,102
Sep, 2025 793 865 791 862 +66 +8.29% 250,202
Aug, 2025 781 809 763 796 +7 +0.89% 231,602
Jul, 2025 781 792 768 789 +8 +1.02% 118,801
Jun, 2025 763 843 744 781 +27 +3.58% 466,505
May, 2025 889 979 740 754 -135 -15.19% 678,007
Apr, 2025 910 911 739 889 -17 -1.88% 305,703
Mar, 2025 992 1,016 894 906 -80 -8.11% 345,003
Feb, 2025 1,089 1,094 986 986 -112 -10.20% 185,702
Jan, 2025 1,099 1,126 1,016 1,098 -1 -0.09% 213,602
Dec, 2024 1,016 1,126 942 1,099 +86 +8.49% 283,503
Nov, 2024 849 1,016 789 1,013 +165 +19.46% 252,603
Oct, 2024 877 911 816 848 -29 -3.31% 144,901
Sep, 2024 813 890 802 877 +77 +9.62% 123,901
Aug, 2024 831 833 693 800 -38 -4.53% 258,003
Jul, 2024 899 899 795 838 -60 -6.68% 204,002
Jun, 2024 771 925 733 898 +133 +17.39% 213,902
May, 2024 717 793 666 765 +48 +6.69% 250,803
Apr, 2024 719 779 676 717 -5 -0.69% 150,602