Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,050 | 3,380 | 2,828 | 3,235 | +195 | +6.41% | 83,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,550 | 3,050 | 2,370 | 3,040 | +493 | +19.36% | 84,200 |
Oct, 2024 | 2,634 | 2,734 | 2,450 | 2,547 | -87 | -3.30% | 48,300 |
Sep, 2024 | 2,442 | 2,672 | 2,407 | 2,634 | +233 | +9.70% | 41,300 |
Aug, 2024 | 2,495 | 2,500 | 2,082 | 2,401 | -115 | -4.57% | 86,000 |
Jul, 2024 | 2,699 | 2,700 | 2,386 | 2,516 | -179 | -6.64% | 68,000 |
Jun, 2024 | 2,316 | 2,777 | 2,200 | 2,695 | +397 | +17.28% | 71,300 |
May, 2024 | 2,154 | 2,380 | 2,001 | 2,298 | +144 | +6.69% | 83,600 |
Apr, 2024 | 2,160 | 2,340 | 2,029 | 2,154 | -13 | -0.60% | 50,200 |
Mar, 2024 | 2,420 | 2,440 | 2,102 | 2,167 | -259 | -10.68% | 90,400 |
Feb, 2024 | 2,003 | 2,473 | 1,906 | 2,426 | +430 | +21.54% | 257,600 |
Jan, 2024 | 2,080 | 2,177 | 1,860 | 1,996 | -101 | -4.82% | 167,100 |
Dec, 2023 | 2,318 | 2,320 | 1,880 | 2,097 | -241 | -10.31% | 284,700 |
Nov, 2023 | 2,535 | 2,866 | 2,317 | 2,338 | -147 | -5.92% | 117,800 |
Oct, 2023 | 2,650 | 2,680 | 2,372 | 2,485 | -157 | -5.94% | 103,400 |
Sep, 2023 | 2,821 | 2,843 | 2,526 | 2,642 | -181 | -6.41% | 115,700 |
Aug, 2023 | 3,100 | 3,145 | 2,650 | 2,823 | -287 | -9.23% | 184,800 |
Jul, 2023 | 3,340 | 3,395 | 2,999 | 3,110 | -230 | -6.89% | 142,800 |
Jun, 2023 | 3,225 | 3,535 | 3,220 | 3,340 | +80 | +2.45% | 124,300 |
May, 2023 | 3,210 | 3,700 | 3,210 | 3,260 | +55 | +1.72% | 101,400 |
Apr, 2023 | 3,645 | 3,700 | 3,160 | 3,205 | -440 | -12.07% | 79,700 |