Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 835 | 847 | 800 | 809 | -26 | -3.11% | 49,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 858 | 865 | 783 | 835 | -8 | -0.95% | 160,700 |
| Oct, 2025 | 862 | 863 | 816 | 843 | -19 | -2.20% | 162,102 |
| Sep, 2025 | 793 | 865 | 791 | 862 | +66 | +8.29% | 250,202 |
| Aug, 2025 | 781 | 809 | 763 | 796 | +7 | +0.89% | 231,602 |
| Jul, 2025 | 781 | 792 | 768 | 789 | +8 | +1.02% | 118,801 |
| Jun, 2025 | 763 | 843 | 744 | 781 | +27 | +3.58% | 466,505 |
| May, 2025 | 889 | 979 | 740 | 754 | -135 | -15.19% | 678,007 |
| Apr, 2025 | 910 | 911 | 739 | 889 | -17 | -1.88% | 305,703 |
| Mar, 2025 | 992 | 1,016 | 894 | 906 | -80 | -8.11% | 345,003 |
| Feb, 2025 | 1,089 | 1,094 | 986 | 986 | -112 | -10.20% | 185,702 |
| Jan, 2025 | 1,099 | 1,126 | 1,016 | 1,098 | -1 | -0.09% | 213,602 |
| Dec, 2024 | 1,016 | 1,126 | 942 | 1,099 | +86 | +8.49% | 283,503 |
| Nov, 2024 | 849 | 1,016 | 789 | 1,013 | +165 | +19.46% | 252,603 |
| Oct, 2024 | 877 | 911 | 816 | 848 | -29 | -3.31% | 144,901 |
| Sep, 2024 | 813 | 890 | 802 | 877 | +77 | +9.62% | 123,901 |
| Aug, 2024 | 831 | 833 | 693 | 800 | -38 | -4.53% | 258,003 |
| Jul, 2024 | 899 | 899 | 795 | 838 | -60 | -6.68% | 204,002 |
| Jun, 2024 | 771 | 925 | 733 | 898 | +133 | +17.39% | 213,902 |
| May, 2024 | 717 | 793 | 666 | 765 | +48 | +6.69% | 250,803 |
| Apr, 2024 | 719 | 779 | 676 | 717 | -5 | -0.69% | 150,602 |