Koukandekirukun,Inc.(7695) Historical

52 Week High Jan 30, 2025

1,118 JPY

52 Week Low Apr 7, 2025

739 JPY

Yearly High Jan 29, 2025

1,126 JPY

Yearly Low Apr 7, 2025

739 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	809	810	800	810	+6	+0.75%	20,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	804	-1.35%	801	39,000	0	94,100	ー
Jan 16, 2026	815	+1.62%	807	23,900	0	105,300	ー
Jan 9, 2026	802	+0.38%	801	40,100	0	105,700	ー
Dec 30, 2025	799	+0.13%	795	22,200	ー	ー	ー
Dec 26, 2025	798	-0.87%	800	68,500	0	107,500	ー
Dec 19, 2025	805	-0.25%	807	15,200	0	121,700	ー
Dec 12, 2025	807	-0.25%	804	31,900	0	122,500	ー
Dec 5, 2025	809	-3.11%	814	49,900	0	118,500	ー
Nov 28, 2025	835	-3.36%	851	45,500	0	113,100	ー
Nov 21, 2025	864	-0.12%	815	64,500	0	106,400	ー
Nov 14, 2025	865	+2.98%	838	20,400	0	103,500	ー
Nov 7, 2025	840	-0.36%	844	30,300	0	108,700	ー
Oct 31, 2025	843	+2.80%	853	47,200	0	101,600	ー
Oct 24, 2025	820	+0.37%	825	38,100	0	33,800	ー
Oct 17, 2025	817	-1.57%	820	29,400	0	43,600	ー
Oct 10, 2025	830	-0.60%	838	28,500	0	45,200	ー
Oct 3, 2025	835	+0.24%	850	37,200	0	47,400	ー
Sep 26, 2025	833	-1.88%	838	47,100	0	57,300	ー
Sep 19, 2025	849	+6.39%	837	119,701	0	60,200	ー
Sep 12, 2025	798	-1.97%	806	35,100	0	67,000	ー