Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,776 | 2,800 | 2,747 | 2,800 | +34 | +1.23% | 1,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,766 | +2.44% | 2,708 | 3,800 | ー | ー | ー |
May 2, 2025 | 2,700 | +1.89% | 2,671 | 7,300 | 0 | 40,100 | ー |
Apr 25, 2025 | 2,650 | -0.08% | 2,618 | 11,900 | 0 | 39,400 | ー |
Apr 18, 2025 | 2,652 | +3.80% | 2,605 | 12,500 | 300 | 40,500 | 135.00 |
Apr 11, 2025 | 2,555 | +1.11% | 2,326 | 54,100 | 0 | 41,000 | ー |
Apr 4, 2025 | 2,527 | -10.29% | 2,611 | 21,800 | 0 | 41,200 | ー |
Mar 28, 2025 | 2,817 | -4.83% | 2,848 | 87,300 | 0 | 41,700 | ー |
Mar 21, 2025 | 2,960 | -0.84% | 2,948 | 7,100 | 0 | 51,400 | ー |
Mar 14, 2025 | 2,985 | -1.16% | 2,960 | 9,100 | 0 | 51,800 | ー |
Mar 7, 2025 | 3,020 | +2.03% | 3,002 | 7,300 | 0 | 52,000 | ー |
Feb 28, 2025 | 2,960 | -1.66% | 3,022 | 12,100 | 0 | 51,600 | ー |
Feb 21, 2025 | 3,010 | -6.38% | 3,107 | 24,100 | 0 | 52,500 | ー |
Feb 14, 2025 | 3,215 | +0.94% | 3,206 | 12,200 | 0 | 50,300 | ー |
Feb 7, 2025 | 3,185 | -3.34% | 3,227 | 13,500 | 0 | 48,900 | ー |
Jan 31, 2025 | 3,295 | +5.78% | 3,270 | 21,500 | 0 | 49,600 | ー |
Jan 24, 2025 | 3,115 | -5.03% | 3,150 | 21,900 | 0 | 50,800 | ー |
Jan 17, 2025 | 3,280 | +0.92% | 3,295 | 10,800 | 0 | 50,800 | ー |
Jan 10, 2025 | 3,250 | -1.52% | 3,274 | 17,000 | 0 | 51,400 | ー |
Dec 30, 2024 | 3,300 | +2.33% | 3,266 | 5,100 | ー | ー | ー |
Dec 27, 2024 | 3,225 | +3.37% | 3,257 | 29,600 | 0 | 51,700 | ー |