About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Koukandekirukun,Inc.(7695) Historical

7695
TSE Growth
Koukandekirukun,Inc.
3,235
JPY
+115
(+3.69%)
Dec 23, 3:30 pm JST
20.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
3,150 JPY
52 Week Low Jan 19, 2024
1,860 JPY
Yearly High Dec 4, 2024
3,150 JPY
Yearly Low Jan 19, 2024
1,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,290 3,380 3,215 3,235 +115 +3.69% 11,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,120 +1.96% 3,095 13,700
Dec 13, 2024 3,060 +0.33% 3,068 15,900 0 53,000
Dec 6, 2024 3,050 +0.33% 3,001 30,200 100 54,100 541.00
Nov 29, 2024 3,040 +12.59% 2,881 39,800 100 57,700 577.00
Nov 22, 2024 2,700 +3.45% 2,674 12,500 0 44,400
Nov 15, 2024 2,610 +2.15% 2,595 18,900 0 45,000
Nov 8, 2024 2,555 -1.16% 2,506 11,900 0 45,000
Nov 1, 2024 2,585 +2.46% 2,544 5,400 0 44,500
Oct 25, 2024 2,523 -4.43% 2,563 17,700 0 45,100
Oct 18, 2024 2,640 -1.01% 2,638 6,000 0 43,900
Oct 11, 2024 2,667 +1.41% 2,636 9,000 0 43,500
Oct 4, 2024 2,630 -0.94% 2,647 14,800 0 44,100
Sep 27, 2024 2,655 +2.91% 2,618 8,700 0 44,600
Sep 20, 2024 2,580 -1.04% 2,580 5,800 0 45,300
Sep 13, 2024 2,607 +2.24% 2,599 13,700 0 45,000
Sep 6, 2024 2,550 +6.21% 2,497 9,600 0 46,100
Aug 30, 2024 2,401 +3.49% 2,364 8,300 0 48,600
Aug 23, 2024 2,320 -3.05% 2,357 12,100 0 50,000
Aug 16, 2024 2,393 +2.26% 2,340 29,300 0 49,400
Aug 9, 2024 2,340 -4.80% 2,217 26,300 0 50,900