Koukandekirukun,Inc.(7695) Historical

52 Week High May 14, 2025

979 JPY

52 Week Low May 21, 2025

740 JPY

Yearly High Mar 27, 2026

849 JPY

Yearly Low Apr 28, 2026

748 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	760	760	720	726	-26	-3.46%	25,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	752	-1.44%	757	16,300	0	57,900	ー
Apr 17, 2026	763	-1.29%	758	32,400	0	58,200	ー
Apr 10, 2026	773	-1.28%	786	14,800	0	58,300	ー
Apr 3, 2026	783	-7.77%	782	49,800	0	58,300	ー
Mar 27, 2026	849	+2.54%	837	66,000	0	49,600	ー
Mar 19, 2026	828	+1.47%	825	38,600	0	66,100	ー
Mar 13, 2026	816	+0.25%	815	26,300	0	75,600	ー
Mar 6, 2026	814	-0.61%	817	27,400	0	76,700	ー
Feb 27, 2026	819	+0.37%	823	19,200	0	86,100	ー
Feb 20, 2026	816	-2.51%	813	34,800	0	89,800	ー
Feb 13, 2026	837	+3.72%	820	28,500	200	90,900	454.50
Feb 6, 2026	807	-0.12%	807	17,500	0	89,800	ー
Jan 30, 2026	808	+0.50%	806	21,200	0	90,000	ー
Jan 23, 2026	804	-1.35%	801	39,000	0	94,100	ー
Jan 16, 2026	815	+1.62%	807	23,900	0	105,300	ー
Jan 9, 2026	802	+0.38%	801	40,100	0	105,700	ー
Dec 30, 2025	799	+0.13%	795	22,200	ー	ー	ー
Dec 26, 2025	798	-0.87%	800	68,500	0	107,500	ー
Dec 19, 2025	805	-0.25%	807	15,200	0	121,700	ー
Dec 12, 2025	807	-0.25%	804	31,900	0	122,500	ー