Koukandekirukun,Inc.(7695) Historical

52 Week High Dec 23, 2024

1,126 JPY

52 Week Low Apr 7, 2025

739 JPY

Yearly High Jan 29, 2025

1,126 JPY

Yearly Low Apr 7, 2025

739 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	835	847	800	809	-26	-3.11%	49,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	835	-3.36%	851	45,500	0	113,100	ー
Nov 21, 2025	864	-0.12%	815	64,500	0	106,400	ー
Nov 14, 2025	865	+2.98%	838	20,400	0	103,500	ー
Nov 7, 2025	840	-0.36%	844	30,300	0	108,700	ー
Oct 31, 2025	843	+2.80%	853	47,200	0	101,600	ー
Oct 24, 2025	820	+0.37%	825	38,100	0	33,800	ー
Oct 17, 2025	817	-1.57%	820	29,400	0	43,600	ー
Oct 10, 2025	830	-0.60%	838	28,500	0	45,200	ー
Oct 3, 2025	835	+0.24%	850	37,200	0	47,400	ー
Sep 26, 2025	833	-1.88%	838	47,100	0	57,300	ー
Sep 19, 2025	849	+6.39%	837	119,701	0	60,200	ー
Sep 12, 2025	798	-1.97%	806	35,100	0	67,000	ー
Sep 5, 2025	814	+2.26%	801	30,000	0	68,700	ー
Aug 29, 2025	796	+3.11%	783	41,700	0	72,400	ー
Aug 22, 2025	772	-0.13%	770	39,600	0	73,900	ー
Aug 15, 2025	773	-1.15%	789	119,101	0	74,800	ー
Aug 8, 2025	782	+0.13%	783	26,700	0	66,300	ー
Aug 1, 2025	781	-0.26%	785	31,200	0	66,700	ー
Jul 25, 2025	783	+0.77%	782	25,200	0	64,900	ー
Jul 18, 2025	777	+0.13%	782	14,700	0	64,800	ー