About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Koukandekirukun,Inc.(7695) Historical

7695
TSE Growth
Koukandekirukun,Inc.
2,800
JPY
+34
(+1.23%)
May 12, 3:22 pm JST
19.18
USD
May 12, 2:22 am EDT
Result
PTS
outside of trading hours
2,751.1
May 12, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
3,380 JPY
52 Week Low May 13, 2024
2,001 JPY
Yearly High Jan 29, 2025
3,380 JPY
Yearly Low Apr 7, 2025
2,219 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,776 2,800 2,747 2,800 +34 +1.23% 1,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,766 +2.44% 2,708 3,800
May 2, 2025 2,700 +1.89% 2,671 7,300 0 40,100
Apr 25, 2025 2,650 -0.08% 2,618 11,900 0 39,400
Apr 18, 2025 2,652 +3.80% 2,605 12,500 300 40,500 135.00
Apr 11, 2025 2,555 +1.11% 2,326 54,100 0 41,000
Apr 4, 2025 2,527 -10.29% 2,611 21,800 0 41,200
Mar 28, 2025 2,817 -4.83% 2,848 87,300 0 41,700
Mar 21, 2025 2,960 -0.84% 2,948 7,100 0 51,400
Mar 14, 2025 2,985 -1.16% 2,960 9,100 0 51,800
Mar 7, 2025 3,020 +2.03% 3,002 7,300 0 52,000
Feb 28, 2025 2,960 -1.66% 3,022 12,100 0 51,600
Feb 21, 2025 3,010 -6.38% 3,107 24,100 0 52,500
Feb 14, 2025 3,215 +0.94% 3,206 12,200 0 50,300
Feb 7, 2025 3,185 -3.34% 3,227 13,500 0 48,900
Jan 31, 2025 3,295 +5.78% 3,270 21,500 0 49,600
Jan 24, 2025 3,115 -5.03% 3,150 21,900 0 50,800
Jan 17, 2025 3,280 +0.92% 3,295 10,800 0 50,800
Jan 10, 2025 3,250 -1.52% 3,274 17,000 0 51,400
Dec 30, 2024 3,300 +2.33% 3,266 5,100
Dec 27, 2024 3,225 +3.37% 3,257 29,600 0 51,700