Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,290 | 3,380 | 3,215 | 3,235 | +115 | +3.69% | 11,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,120 | +1.96% | 3,095 | 13,700 | ー | ー | ー |
Dec 13, 2024 | 3,060 | +0.33% | 3,068 | 15,900 | 0 | 53,000 | ー |
Dec 6, 2024 | 3,050 | +0.33% | 3,001 | 30,200 | 100 | 54,100 | 541.00 |
Nov 29, 2024 | 3,040 | +12.59% | 2,881 | 39,800 | 100 | 57,700 | 577.00 |
Nov 22, 2024 | 2,700 | +3.45% | 2,674 | 12,500 | 0 | 44,400 | ー |
Nov 15, 2024 | 2,610 | +2.15% | 2,595 | 18,900 | 0 | 45,000 | ー |
Nov 8, 2024 | 2,555 | -1.16% | 2,506 | 11,900 | 0 | 45,000 | ー |
Nov 1, 2024 | 2,585 | +2.46% | 2,544 | 5,400 | 0 | 44,500 | ー |
Oct 25, 2024 | 2,523 | -4.43% | 2,563 | 17,700 | 0 | 45,100 | ー |
Oct 18, 2024 | 2,640 | -1.01% | 2,638 | 6,000 | 0 | 43,900 | ー |
Oct 11, 2024 | 2,667 | +1.41% | 2,636 | 9,000 | 0 | 43,500 | ー |
Oct 4, 2024 | 2,630 | -0.94% | 2,647 | 14,800 | 0 | 44,100 | ー |
Sep 27, 2024 | 2,655 | +2.91% | 2,618 | 8,700 | 0 | 44,600 | ー |
Sep 20, 2024 | 2,580 | -1.04% | 2,580 | 5,800 | 0 | 45,300 | ー |
Sep 13, 2024 | 2,607 | +2.24% | 2,599 | 13,700 | 0 | 45,000 | ー |
Sep 6, 2024 | 2,550 | +6.21% | 2,497 | 9,600 | 0 | 46,100 | ー |
Aug 30, 2024 | 2,401 | +3.49% | 2,364 | 8,300 | 0 | 48,600 | ー |
Aug 23, 2024 | 2,320 | -3.05% | 2,357 | 12,100 | 0 | 50,000 | ー |
Aug 16, 2024 | 2,393 | +2.26% | 2,340 | 29,300 | 0 | 49,400 | ー |
Aug 9, 2024 | 2,340 | -4.80% | 2,217 | 26,300 | 0 | 50,900 | ー |