Koukandekirukun,Inc.(7695) Historical

52 Week High Mar 27, 2025

1,016 JPY

52 Week Low Apr 7, 2025

739 JPY

Yearly High Jan 29, 2025

1,126 JPY

Yearly Low Apr 7, 2025

739 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	819	820	819	820	+4	+0.49%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	816	+0.25%	815	26,300	ー	ー	ー
Mar 6, 2026	814	-0.61%	817	27,400	0	76,700	ー
Feb 27, 2026	819	+0.37%	823	19,200	0	86,100	ー
Feb 20, 2026	816	-2.51%	813	34,800	0	89,800	ー
Feb 13, 2026	837	+3.72%	820	28,500	200	90,900	454.50
Feb 6, 2026	807	-0.12%	807	17,500	0	89,800	ー
Jan 30, 2026	808	+0.50%	806	21,200	0	90,000	ー
Jan 23, 2026	804	-1.35%	801	39,000	0	94,100	ー
Jan 16, 2026	815	+1.62%	807	23,900	0	105,300	ー
Jan 9, 2026	802	+0.38%	801	40,100	0	105,700	ー
Dec 30, 2025	799	+0.13%	795	22,200	ー	ー	ー
Dec 26, 2025	798	-0.87%	800	68,500	0	107,500	ー
Dec 19, 2025	805	-0.25%	807	15,200	0	121,700	ー
Dec 12, 2025	807	-0.25%	804	31,900	0	122,500	ー
Dec 5, 2025	809	-3.11%	814	49,900	0	118,500	ー
Nov 28, 2025	835	-3.36%	851	45,500	0	113,100	ー
Nov 21, 2025	864	-0.12%	815	64,500	0	106,400	ー
Nov 14, 2025	865	+2.98%	838	20,400	0	103,500	ー
Nov 7, 2025	840	-0.36%	844	30,300	0	108,700	ー
Oct 31, 2025	843	+2.80%	853	47,200	0	101,600	ー