kabutan

Koukandekirukun,Inc.(7695) Historical

7695
TSE Growth
Koukandekirukun,Inc.
820
JPY
+4
(+0.49%)
Mar 16, 9:06 am JST
5.14
USD
Mar 15, 8:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,016 JPY
52 Week Low Apr 7, 2025
739 JPY
Yearly High Jan 29, 2025
1,126 JPY
Yearly Low Apr 7, 2025
739 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 819 820 819 820 +4 +0.49% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 813 817 812 816 +5 +0.62% 2,900
Mar 12, 2026 813 816 810 811 -1 -0.12% 5,700
Mar 11, 2026 817 817 812 812 -5 -0.61% 6,300
Mar 10, 2026 824 824 817 817 +1 +0.12% 2,200
Mar 9, 2026 813 825 809 816 +2 +0.25% 9,200
Mar 6, 2026 816 816 813 814 -1 -0.12% 4,300
Mar 5, 2026 814 831 813 815 +3 +0.37% 5,400
Mar 4, 2026 813 820 810 812 -1 -0.12% 7,100
Mar 3, 2026 822 822 813 813 -9 -1.09% 7,800
Mar 2, 2026 820 822 819 822 +3 +0.37% 2,800
Feb 27, 2026 820 827 819 819 -1 -0.12% 3,200
Feb 26, 2026 826 829 820 820 0 0.00% 8,600
Feb 25, 2026 820 822 820 820 +4 +0.49% 1,900
Feb 24, 2026 826 830 815 816 0 0.00% 5,500
Feb 20, 2026 818 826 806 816 -1 -0.12% 9,100
Feb 19, 2026 821 821 817 817 +1 +0.12% 3,400
Feb 18, 2026 816 822 816 816 0 0.00% 3,200
Feb 17, 2026 830 830 816 816 0 0.00% 2,500
Feb 16, 2026 835 835 800 816 -21 -2.51% 16,600
Feb 13, 2026 823 837 821 837 +15 +1.82% 9,400