Koukandekirukun,Inc.(7695) Historical

52 Week High Dec 23, 2024

1,126 JPY

52 Week Low Apr 7, 2025

739 JPY

Yearly High Jan 29, 2025

1,126 JPY

Yearly Low Apr 7, 2025

739 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	810	812	800	809	-1	-0.12%	9,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	807	822	800	810	+4	+0.50%	8,800
Dec 3, 2025	810	813	805	806	-4	-0.49%	7,200
Dec 2, 2025	819	820	810	810	-8	-0.98%	11,700
Dec 1, 2025	835	847	817	818	-17	-2.04%	13,000
Nov 28, 2025	843	844	834	835	-8	-0.95%	5,600
Nov 27, 2025	855	855	843	843	-13	-1.52%	4,800
Nov 26, 2025	862	862	849	856	-6	-0.70%	6,900
Nov 25, 2025	862	863	835	862	-2	-0.23%	28,200
Nov 21, 2025	793	864	783	864	+65	+8.14%	24,500
Nov 20, 2025	811	814	790	799	-12	-1.48%	16,100
Nov 19, 2025	817	825	811	811	-6	-0.73%	3,100
Nov 18, 2025	831	831	816	817	-14	-1.68%	14,000
Nov 17, 2025	845	845	831	831	-34	-3.93%	6,800
Nov 14, 2025	830	865	830	865	+28	+3.35%	7,100
Nov 13, 2025	835	837	832	837	+2	+0.24%	2,900
Nov 12, 2025	839	843	831	835	-5	-0.60%	6,000
Nov 11, 2025	844	844	836	840	-4	-0.47%	2,900
Nov 10, 2025	840	845	837	844	+4	+0.48%	1,500
Nov 7, 2025	835	840	835	840	0	0.00%	5,000
Nov 6, 2025	851	851	836	840	0	0.00%	14,500