Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,701 | 2,775 | 2,695 | 2,766 | +72 | +2.67% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,682 | 2,694 | 2,682 | 2,694 | -1 | -0.04% | 300 |
May 7, 2025 | 2,680 | 2,699 | 2,670 | 2,695 | -5 | -0.19% | 700 |
May 2, 2025 | 2,682 | 2,700 | 2,610 | 2,700 | +30 | +1.12% | 1,300 |
May 1, 2025 | 2,670 | 2,670 | 2,670 | 2,670 | 0 | 0.00% | 200 |
Apr 30, 2025 | 2,670 | 2,714 | 2,670 | 2,670 | 0 | 0.00% | 5,000 |
Apr 28, 2025 | 2,688 | 2,694 | 2,670 | 2,670 | +20 | +0.75% | 800 |
Apr 25, 2025 | 2,675 | 2,675 | 2,628 | 2,650 | 0 | 0.00% | 1,100 |
Apr 24, 2025 | 2,650 | 2,650 | 2,603 | 2,650 | +20 | +0.76% | 300 |
Apr 23, 2025 | 2,674 | 2,674 | 2,630 | 2,630 | +1 | +0.04% | 1,500 |
Apr 22, 2025 | 2,604 | 2,629 | 2,600 | 2,629 | +25 | +0.96% | 7,300 |
Apr 21, 2025 | 2,622 | 2,622 | 2,602 | 2,604 | -48 | -1.81% | 1,700 |
Apr 18, 2025 | 2,551 | 2,725 | 2,518 | 2,652 | +97 | +3.80% | 7,400 |
Apr 17, 2025 | 2,560 | 2,581 | 2,550 | 2,555 | +5 | +0.20% | 800 |
Apr 16, 2025 | 2,570 | 2,570 | 2,550 | 2,550 | -3 | -0.12% | 1,000 |
Apr 15, 2025 | 2,560 | 2,621 | 2,551 | 2,553 | -17 | -0.66% | 1,200 |
Apr 14, 2025 | 2,648 | 2,648 | 2,556 | 2,570 | +15 | +0.59% | 2,100 |
Apr 11, 2025 | 2,431 | 2,555 | 2,430 | 2,555 | +57 | +2.28% | 1,400 |
Apr 10, 2025 | 2,461 | 2,569 | 2,441 | 2,498 | +187 | +8.09% | 4,800 |
Apr 9, 2025 | 2,350 | 2,370 | 2,250 | 2,311 | -80 | -3.35% | 8,700 |
Apr 8, 2025 | 2,305 | 2,433 | 2,305 | 2,391 | +171 | +7.70% | 22,500 |