Koukandekirukun,Inc.(7695) Historical

52 Week High Jan 30, 2025

1,118 JPY

52 Week Low Apr 7, 2025

739 JPY

Yearly High Jan 29, 2025

1,126 JPY

Yearly Low Apr 7, 2025

739 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	810	810	808	810	+2	+0.25%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	809	809	805	808	-2	-0.25%	3,900
Jan 27, 2026	802	810	802	810	+8	+1.00%	4,300
Jan 26, 2026	809	809	800	802	-2	-0.25%	7,700
Jan 23, 2026	801	807	800	804	+3	+0.37%	4,700
Jan 22, 2026	802	802	800	801	+1	+0.12%	3,900
Jan 21, 2026	800	804	799	800	-3	-0.37%	9,000
Jan 20, 2026	803	804	803	803	0	0.00%	2,100
Jan 19, 2026	802	810	801	803	-12	-1.47%	19,300
Jan 16, 2026	808	815	808	815	+3	+0.37%	2,100
Jan 15, 2026	812	813	808	812	0	0.00%	4,300
Jan 14, 2026	805	812	804	812	+8	+1.00%	7,400
Jan 13, 2026	809	809	802	804	+2	+0.25%	10,100
Jan 9, 2026	803	803	802	802	-4	-0.50%	4,000
Jan 8, 2026	806	808	802	806	0	0.00%	3,900
Jan 7, 2026	807	807	795	806	+1	+0.12%	15,000
Jan 6, 2026	805	812	800	805	+1	+0.12%	7,700
Jan 5, 2026	800	805	791	804	+5	+0.63%	9,500
Dec 30, 2025	803	804	792	799	-1	-0.12%	18,200
Dec 29, 2025	798	804	798	800	+2	+0.25%	4,000
Dec 26, 2025	806	806	794	798	0	0.00%	19,900