Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 813 | 817 | 812 | 816 | +5 | +0.62% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 813 | 816 | 810 | 811 | -1 | -0.12% | 5,700 |
| Mar 11, 2026 | 817 | 817 | 812 | 812 | -5 | -0.61% | 6,300 |
| Mar 10, 2026 | 824 | 824 | 817 | 817 | +1 | +0.12% | 2,200 |
| Mar 9, 2026 | 813 | 825 | 809 | 816 | +2 | +0.25% | 9,200 |
| Mar 6, 2026 | 816 | 816 | 813 | 814 | -1 | -0.12% | 4,300 |
| Mar 5, 2026 | 814 | 831 | 813 | 815 | +3 | +0.37% | 5,400 |
| Mar 4, 2026 | 813 | 820 | 810 | 812 | -1 | -0.12% | 7,100 |
| Mar 3, 2026 | 822 | 822 | 813 | 813 | -9 | -1.09% | 7,800 |
| Mar 2, 2026 | 820 | 822 | 819 | 822 | +3 | +0.37% | 2,800 |
| Feb 27, 2026 | 820 | 827 | 819 | 819 | -1 | -0.12% | 3,200 |
| Feb 26, 2026 | 826 | 829 | 820 | 820 | 0 | 0.00% | 8,600 |
| Feb 25, 2026 | 820 | 822 | 820 | 820 | +4 | +0.49% | 1,900 |
| Feb 24, 2026 | 826 | 830 | 815 | 816 | 0 | 0.00% | 5,500 |
| Feb 20, 2026 | 818 | 826 | 806 | 816 | -1 | -0.12% | 9,100 |
| Feb 19, 2026 | 821 | 821 | 817 | 817 | +1 | +0.12% | 3,400 |
| Feb 18, 2026 | 816 | 822 | 816 | 816 | 0 | 0.00% | 3,200 |
| Feb 17, 2026 | 830 | 830 | 816 | 816 | 0 | 0.00% | 2,500 |
| Feb 16, 2026 | 835 | 835 | 800 | 816 | -21 | -2.51% | 16,600 |
| Feb 13, 2026 | 823 | 837 | 821 | 837 | +15 | +1.82% | 9,400 |
| Feb 12, 2026 | 820 | 825 | 820 | 822 | +7 | +0.86% | 6,200 |