Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,290 | 3,380 | 3,215 | 3,235 | +115 | +3.69% | 11,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,100 | 3,135 | 3,100 | 3,120 | -15 | -0.48% | 1,700 |
Dec 19, 2024 | 3,075 | 3,150 | 3,075 | 3,135 | +25 | +0.80% | 4,900 |
Dec 18, 2024 | 3,070 | 3,110 | 3,060 | 3,110 | +45 | +1.47% | 3,800 |
Dec 17, 2024 | 3,105 | 3,110 | 3,055 | 3,065 | 0 | 0.00% | 2,100 |
Dec 16, 2024 | 3,115 | 3,125 | 3,040 | 3,065 | +5 | +0.16% | 1,200 |
Dec 13, 2024 | 3,090 | 3,120 | 3,060 | 3,060 | -30 | -0.97% | 4,000 |
Dec 12, 2024 | 3,105 | 3,105 | 3,055 | 3,090 | +55 | +1.81% | 3,600 |
Dec 11, 2024 | 3,015 | 3,035 | 3,005 | 3,035 | -5 | -0.16% | 2,100 |
Dec 10, 2024 | 3,095 | 3,100 | 3,020 | 3,040 | -55 | -1.78% | 2,600 |
Dec 9, 2024 | 3,050 | 3,095 | 3,030 | 3,095 | +45 | +1.48% | 3,600 |
Dec 6, 2024 | 3,045 | 3,050 | 3,005 | 3,050 | -5 | -0.16% | 1,200 |
Dec 5, 2024 | 3,125 | 3,125 | 3,025 | 3,055 | -85 | -2.71% | 4,800 |
Dec 4, 2024 | 2,851 | 3,150 | 2,851 | 3,140 | +289 | +10.14% | 12,000 |
Dec 3, 2024 | 2,911 | 2,975 | 2,828 | 2,851 | -79 | -2.70% | 3,000 |
Dec 2, 2024 | 3,050 | 3,050 | 2,900 | 2,930 | -110 | -3.62% | 9,200 |
Nov 29, 2024 | 2,910 | 3,050 | 2,910 | 3,040 | +180 | +6.29% | 10,600 |
Nov 28, 2024 | 2,855 | 2,907 | 2,842 | 2,860 | -2 | -0.07% | 4,700 |
Nov 27, 2024 | 2,785 | 2,897 | 2,785 | 2,862 | +77 | +2.76% | 7,500 |
Nov 26, 2024 | 2,899 | 2,899 | 2,785 | 2,785 | -45 | -1.59% | 9,000 |
Nov 25, 2024 | 2,747 | 2,830 | 2,706 | 2,830 | +130 | +4.81% | 8,000 |