Koukandekirukun,Inc.(7695) Historical

52 Week High May 14, 2025

979 JPY

52 Week Low May 21, 2025

740 JPY

Yearly High Mar 27, 2026

849 JPY

Yearly Low Apr 28, 2026

748 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	749	749	720	735	-14	-1.87%	9,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	753	753	748	749	-4	-0.53%	4,000
Apr 27, 2026	760	760	751	753	+1	+0.13%	7,600
Apr 24, 2026	758	758	752	752	-2	-0.27%	6,700
Apr 23, 2026	759	759	754	754	-7	-0.92%	3,400
Apr 22, 2026	756	761	755	761	+5	+0.66%	1,800
Apr 21, 2026	761	765	755	756	-5	-0.66%	3,000
Apr 20, 2026	762	769	761	761	-2	-0.26%	1,400
Apr 17, 2026	753	763	753	763	+10	+1.33%	4,700
Apr 16, 2026	751	764	751	753	+2	+0.27%	4,400
Apr 15, 2026	758	760	751	751	-5	-0.66%	7,500
Apr 14, 2026	772	772	751	756	-15	-1.95%	12,700
Apr 13, 2026	777	777	771	771	-2	-0.26%	3,100
Apr 10, 2026	781	781	773	773	-9	-1.15%	2,800
Apr 9, 2026	790	790	781	782	-4	-0.51%	3,300
Apr 8, 2026	785	790	783	786	0	0.00%	2,300
Apr 7, 2026	785	796	785	786	+1	+0.13%	2,300
Apr 6, 2026	779	797	778	785	+2	+0.26%	4,100
Apr 3, 2026	792	792	770	783	+2	+0.26%	6,000
Apr 2, 2026	782	800	780	781	-1	-0.13%	5,400
Apr 1, 2026	790	790	782	782	+2	+0.26%	2,600