kabutan

itsumo.inc.(7694) Historical

7694
TSE Growth
itsumo.inc.
645
JPY
+2
(+0.31%)
Apr 30, 11:24 am JST
4.02
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
655
Apr 30, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
1,444 JPY
52 Week Low May 1, 2025
435 JPY
Yearly High Jan 5, 2026
849 JPY
Yearly Low Mar 23, 2026
532 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 771 849 532 645 -137 -17.52% 3,139,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 388 1,444 302 782 +394 +101.55% 33,858,800
2024 786 865 375 388 -413 -51.56% 1,672,600
2023 870 1,310 663 801 -58 -6.75% 4,777,500
2022 1,503 1,709 577 859 -584 -40.47% 7,523,600
2021 5,290 5,670 1,271 1,443 -3,667 -71.76% 20,140,100
2020 3,610 5,410 3,110 5,110 ー% 16,815,600