kabutan

itsumo.inc.(7694) Historical

7694
TSE Growth
itsumo.inc.
643
JPY
-5
(-0.77%)
Jan 29, 3:30 pm JST
4.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
650
Jan 29, 7:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
1,444 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jul 9, 2025
1,444 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 771 849 635 643 -139 -17.77% 1,523,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 388 1,444 302 782 +394 +101.55% 33,858,800
2024 786 865 375 388 -413 -51.56% 1,672,600
2023 870 1,310 663 801 -58 -6.75% 4,777,500
2022 1,503 1,709 577 859 -584 -40.47% 7,523,600
2021 5,290 5,670 1,271 1,443 -3,667 -71.76% 20,140,100
2020 3,610 5,410 3,110 5,110 ー% 16,815,600