Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 388 | 1,444 | 302 | 586 | +198 | +51.03% | 32,601,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 786 | 865 | 375 | 388 | -413 | -51.56% | 1,672,600 |
| 2023 | 870 | 1,310 | 663 | 801 | -58 | -6.75% | 4,777,500 |
| 2022 | 1,503 | 1,709 | 577 | 859 | -584 | -40.47% | 7,523,600 |
| 2021 | 5,290 | 5,670 | 1,271 | 1,443 | -3,667 | -71.76% | 20,140,100 |
| 2020 | 3,610 | 5,410 | 3,110 | 5,110 | ー | ー% | 16,815,600 |