itsumo.inc.(7694) Historical

52 Week High Jul 9, 2025

1,444 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Jul 9, 2025

1,444 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	832	846	815	832	+2	+0.24%	86,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	832	+0.24%	832	75,100	ー	ー	ー
Oct 3, 2025	830	-1.89%	835	87,300	0	275,500	ー
Sep 26, 2025	846	-3.86%	883	133,600	0	293,700	ー
Sep 19, 2025	880	+5.26%	873	136,400	0	281,400	ー
Sep 12, 2025	836	-0.59%	852	155,000	0	303,200	ー
Sep 5, 2025	841	+0.24%	834	204,200	0	287,800	ー
Aug 29, 2025	839	-1.76%	831	218,900	0	298,400	ー
Aug 22, 2025	854	-2.95%	872	360,300	0	341,800	ー
Aug 15, 2025	880	-7.17%	960	532,600	0	377,800	ー
Aug 8, 2025	948	-9.20%	971	639,500	0	382,000	ー
Aug 1, 2025	1,044	+3.98%	1,029	2,266,700	800	379,000	473.75
Jul 25, 2025	1,004	-3.46%	1,073	856,300	0	347,200	ー
Jul 18, 2025	1,040	-9.41%	1,133	4,958,900	2,900	346,900	119.62
Jul 11, 2025	1,148	+35.86%	1,258	5,525,900	3,800	267,700	70.45
Jul 4, 2025	845	+58.24%	691	5,388,800	16,100	290,300	18.03
Jun 27, 2025	534	-0.93%	533	247,700	0	317,500	ー
Jun 20, 2025	539	+2.28%	535	214,400	0	312,200	ー
Jun 13, 2025	527	+3.13%	526	358,800	0	310,400	ー
Jun 6, 2025	511	-11.28%	567	630,400	0	306,300	ー
May 30, 2025	576	-4.79%	600	1,591,800	0	308,100	ー