itsumo.inc.(7694) Historical

52 Week High Jul 9, 2025

1,444 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Jul 9, 2025

1,444 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	679	707	635	643	-36	-5.30%	186,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	679	-1.16%	690	185,900	500	207,900	415.80
Jan 16, 2026	687	-7.16%	701	181,200	0	190,000	ー
Jan 9, 2026	740	-5.37%	774	951,200	0	229,900	ー
Dec 30, 2025	782	+18.48%	859	810,800	ー	ー	ー
Dec 26, 2025	660	+17.44%	593	340,900	10,600	188,000	17.74
Dec 19, 2025	562	-3.93%	570	47,700	0	188,800	ー
Dec 12, 2025	585	-0.17%	563	57,500	0	189,700	ー
Dec 5, 2025	586	-5.33%	584	46,800	0	188,500	ー
Nov 28, 2025	619	+3.17%	587	52,500	0	197,100	ー
Nov 21, 2025	600	-28.14%	669	179,200	0	209,600	ー
Nov 14, 2025	835	+1.33%	837	50,900	0	235,300	ー
Nov 7, 2025	824	+0.86%	824	54,500	0	229,300	ー
Oct 31, 2025	817	+0.99%	828	86,600	0	241,100	ー
Oct 24, 2025	809	-1.46%	827	97,100	0	247,600	ー
Oct 17, 2025	821	-1.32%	825	49,000	0	256,000	ー
Oct 10, 2025	832	+0.24%	832	75,100	0	265,800	ー
Oct 3, 2025	830	-1.89%	835	87,300	0	275,500	ー
Sep 26, 2025	846	-3.86%	883	133,600	0	293,700	ー
Sep 19, 2025	880	+5.26%	873	136,400	0	281,400	ー
Sep 12, 2025	836	-0.59%	852	155,000	0	303,200	ー