Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 403 | 409 | 401 | 401 | -9 | -2.20% | 8,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 410 | +0.49% | 411 | 28,700 | ー | ー | ー |
Dec 13, 2024 | 408 | -3.09% | 415 | 46,600 | 0 | 138,000 | ー |
Dec 6, 2024 | 421 | -5.82% | 445 | 168,900 | 0 | 166,600 | ー |
Nov 29, 2024 | 447 | 0.00% | 451 | 58,000 | 0 | 157,000 | ー |
Nov 22, 2024 | 447 | 0.00% | 451 | 20,300 | 0 | 133,800 | ー |
Nov 15, 2024 | 447 | -1.32% | 450 | 11,300 | 0 | 125,000 | ー |
Nov 8, 2024 | 453 | -0.88% | 455 | 7,700 | 0 | 123,600 | ー |
Nov 1, 2024 | 457 | +2.01% | 454 | 16,700 | 0 | 132,500 | ー |
Oct 25, 2024 | 448 | -3.03% | 452 | 5,700 | 0 | 134,200 | ー |
Oct 18, 2024 | 462 | +2.67% | 452 | 5,700 | 0 | 134,100 | ー |
Oct 11, 2024 | 450 | -1.10% | 449 | 4,200 | 0 | 132,000 | ー |
Oct 4, 2024 | 455 | -1.94% | 453 | 17,300 | 0 | 131,000 | ー |
Sep 27, 2024 | 464 | -0.43% | 457 | 6,400 | 0 | 130,800 | ー |
Sep 20, 2024 | 466 | +3.56% | 461 | 8,500 | 0 | 132,100 | ー |
Sep 13, 2024 | 450 | -2.60% | 450 | 9,700 | 0 | 132,200 | ー |
Sep 6, 2024 | 462 | -3.95% | 479 | 15,500 | 0 | 133,900 | ー |
Aug 30, 2024 | 481 | +5.02% | 472 | 20,000 | 0 | 135,400 | ー |
Aug 23, 2024 | 458 | -3.58% | 468 | 10,000 | 0 | 138,700 | ー |
Aug 16, 2024 | 475 | +7.22% | 461 | 35,600 | 0 | 142,400 | ー |
Aug 9, 2024 | 443 | -11.04% | 435 | 46,200 | 0 | 136,800 | ー |