Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 576 | 583 | 566 | 578 | -6 | -1.03% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 590 | 590 | 576 | 584 | -14 | -2.34% | 6,300 |
| Mar 11, 2026 | 602 | 612 | 581 | 598 | -8 | -1.32% | 18,000 |
| Mar 10, 2026 | 578 | 606 | 576 | 606 | +28 | +4.84% | 6,200 |
| Mar 9, 2026 | 599 | 599 | 572 | 578 | -29 | -4.78% | 11,400 |
| Mar 6, 2026 | 610 | 611 | 593 | 607 | +1 | +0.17% | 10,500 |
| Mar 5, 2026 | 571 | 612 | 566 | 606 | +52 | +9.39% | 31,700 |
| Mar 4, 2026 | 573 | 576 | 539 | 554 | -48 | -7.97% | 47,200 |
| Mar 3, 2026 | 634 | 634 | 602 | 602 | -22 | -3.53% | 28,800 |
| Mar 2, 2026 | 636 | 640 | 619 | 624 | -22 | -3.41% | 25,200 |
| Feb 27, 2026 | 643 | 656 | 641 | 646 | +3 | +0.47% | 17,800 |
| Feb 26, 2026 | 621 | 644 | 619 | 643 | +17 | +2.72% | 22,600 |
| Feb 25, 2026 | 615 | 636 | 613 | 626 | +1 | +0.16% | 16,900 |
| Feb 24, 2026 | 669 | 669 | 611 | 625 | -35 | -5.30% | 68,100 |
| Feb 20, 2026 | 641 | 744 | 635 | 660 | +13 | +2.01% | 317,700 |
| Feb 19, 2026 | 637 | 651 | 620 | 647 | +9 | +1.41% | 43,900 |
| Feb 18, 2026 | 644 | 646 | 634 | 638 | -4 | -0.62% | 5,200 |
| Feb 17, 2026 | 637 | 650 | 632 | 642 | +6 | +0.94% | 21,600 |
| Feb 16, 2026 | 652 | 656 | 625 | 636 | -6 | -0.93% | 55,100 |
| Feb 13, 2026 | 650 | 660 | 635 | 642 | -5 | -0.77% | 56,200 |
| Feb 12, 2026 | 651 | 662 | 642 | 647 | -7 | -1.07% | 45,400 |