Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 839 | 839 | 839 | 839 | +13 | +1.57% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 829 | 847 | 823 | 826 | -5 | -0.60% | 15,100 |
Oct 20, 2025 | 836 | 843 | 818 | 831 | +10 | +1.22% | 27,400 |
Oct 17, 2025 | 823 | 843 | 819 | 821 | 0 | 0.00% | 12,300 |
Oct 16, 2025 | 824 | 833 | 819 | 821 | -9 | -1.08% | 4,400 |
Oct 15, 2025 | 812 | 841 | 812 | 830 | +18 | +2.22% | 11,600 |
Oct 14, 2025 | 809 | 840 | 801 | 812 | -20 | -2.40% | 20,700 |
Oct 10, 2025 | 820 | 836 | 815 | 832 | +12 | +1.46% | 10,900 |
Oct 9, 2025 | 841 | 844 | 820 | 820 | -6 | -0.73% | 14,600 |
Oct 8, 2025 | 824 | 841 | 815 | 826 | +2 | +0.24% | 10,000 |
Oct 7, 2025 | 841 | 841 | 824 | 824 | -13 | -1.55% | 25,500 |
Oct 6, 2025 | 832 | 846 | 832 | 837 | +7 | +0.84% | 14,100 |
Oct 3, 2025 | 828 | 855 | 828 | 830 | -1 | -0.12% | 13,100 |
Oct 2, 2025 | 823 | 838 | 819 | 831 | +8 | +0.97% | 20,000 |
Oct 1, 2025 | 835 | 846 | 822 | 823 | -17 | -2.02% | 22,200 |
Sep 30, 2025 | 838 | 854 | 837 | 840 | +3 | +0.36% | 7,800 |
Sep 29, 2025 | 832 | 853 | 828 | 837 | -9 | -1.06% | 24,200 |
Sep 26, 2025 | 853 | 862 | 839 | 846 | -14 | -1.63% | 21,000 |
Sep 25, 2025 | 875 | 891 | 860 | 860 | -15 | -1.71% | 13,100 |
Sep 24, 2025 | 893 | 899 | 860 | 875 | -9 | -1.02% | 30,600 |
Sep 22, 2025 | 900 | 913 | 884 | 884 | +4 | +0.45% | 68,900 |