Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 559 | 586 | 559 | 585 | +26 | +4.65% | 10,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 554 | 560 | 553 | 559 | -5 | -0.89% | 9,500 |
| Dec 10, 2025 | 550 | 565 | 543 | 564 | +9 | +1.62% | 10,500 |
| Dec 9, 2025 | 570 | 575 | 550 | 555 | -22 | -3.81% | 13,300 |
| Dec 8, 2025 | 579 | 579 | 563 | 577 | -9 | -1.54% | 13,400 |
| Dec 5, 2025 | 579 | 586 | 574 | 586 | +17 | +2.99% | 11,300 |
| Dec 4, 2025 | 568 | 575 | 565 | 569 | -9 | -1.56% | 9,600 |
| Dec 3, 2025 | 597 | 597 | 566 | 578 | -23 | -3.83% | 12,400 |
| Dec 2, 2025 | 607 | 607 | 592 | 601 | 0 | 0.00% | 7,300 |
| Dec 1, 2025 | 625 | 626 | 600 | 601 | -18 | -2.91% | 6,200 |
| Nov 28, 2025 | 599 | 619 | 599 | 619 | +15 | +2.48% | 6,900 |
| Nov 27, 2025 | 598 | 604 | 587 | 604 | +6 | +1.00% | 8,500 |
| Nov 26, 2025 | 590 | 599 | 561 | 598 | +8 | +1.36% | 27,200 |
| Nov 25, 2025 | 610 | 610 | 586 | 590 | -10 | -1.67% | 9,900 |
| Nov 21, 2025 | 596 | 614 | 581 | 600 | +4 | +0.67% | 20,400 |
| Nov 20, 2025 | 620 | 627 | 592 | 596 | -28 | -4.49% | 18,100 |
| Nov 19, 2025 | 660 | 668 | 623 | 624 | -26 | -4.00% | 18,300 |
| Nov 18, 2025 | 686 | 686 | 619 | 650 | -50 | -7.14% | 55,900 |
| Nov 17, 2025 | 820 | 827 | 695 | 700 | -135 | -16.17% | 66,500 |
| Nov 14, 2025 | 849 | 854 | 835 | 835 | -15 | -1.76% | 17,100 |
| Nov 13, 2025 | 845 | 850 | 838 | 850 | +4 | +0.47% | 4,700 |