About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

itsumo.inc.(7694) Historical

7694
TSE Growth
itsumo.inc.
401
JPY
-9
(-2.20%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
865 JPY
52 Week Low Dec 12, 2024
400 JPY
Yearly High Jan 5, 2024
865 JPY
Yearly Low Dec 12, 2024
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 403 409 401 401 -9 -2.20% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 418 418 408 410 -6 -1.44% 6,100
Dec 19, 2024 414 416 413 416 +2 +0.48% 3,200
Dec 18, 2024 408 415 404 414 +8 +1.97% 7,000
Dec 17, 2024 410 410 406 406 -2 -0.49% 6,400
Dec 16, 2024 408 419 408 408 0 0.00% 6,000
Dec 13, 2024 406 416 405 408 +1 +0.25% 6,700
Dec 12, 2024 415 421 400 407 -12 -2.86% 10,100
Dec 11, 2024 423 423 413 419 -4 -0.95% 2,000
Dec 10, 2024 419 423 416 423 +11 +2.67% 14,100
Dec 9, 2024 421 425 410 412 -9 -2.14% 13,700
Dec 6, 2024 425 433 421 421 -4 -0.94% 3,500
Dec 5, 2024 429 442 422 425 -5 -1.16% 14,400
Dec 4, 2024 442 445 421 430 -11 -2.49% 14,300
Dec 3, 2024 450 450 441 441 -4 -0.90% 84,100
Dec 2, 2024 447 455 445 445 -2 -0.45% 52,600
Nov 29, 2024 449 459 443 447 -2 -0.45% 44,800
Nov 28, 2024 450 454 447 449 -1 -0.22% 4,400
Nov 27, 2024 453 458 450 450 -6 -1.32% 500
Nov 26, 2024 458 458 452 456 +3 +0.66% 2,100
Nov 25, 2024 449 454 448 453 +6 +1.34% 6,200