Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 641 | 652 | 635 | 643 | -5 | -0.77% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 675 | 677 | 643 | 648 | -35 | -5.12% | 42,400 |
| Jan 27, 2026 | 707 | 707 | 665 | 683 | +26 | +3.96% | 85,200 |
| Jan 26, 2026 | 679 | 679 | 657 | 657 | -22 | -3.24% | 39,400 |
| Jan 23, 2026 | 678 | 696 | 670 | 679 | 0 | 0.00% | 27,100 |
| Jan 22, 2026 | 693 | 693 | 672 | 679 | -8 | -1.16% | 32,200 |
| Jan 21, 2026 | 687 | 697 | 669 | 687 | -10 | -1.43% | 43,700 |
| Jan 20, 2026 | 699 | 705 | 687 | 697 | -2 | -0.29% | 37,500 |
| Jan 19, 2026 | 694 | 715 | 688 | 699 | +12 | +1.75% | 45,400 |
| Jan 16, 2026 | 686 | 695 | 677 | 687 | -2 | -0.29% | 31,900 |
| Jan 15, 2026 | 694 | 706 | 689 | 689 | -3 | -0.43% | 30,700 |
| Jan 14, 2026 | 713 | 719 | 692 | 692 | -23 | -3.22% | 73,300 |
| Jan 13, 2026 | 736 | 744 | 712 | 715 | -25 | -3.38% | 45,300 |
| Jan 9, 2026 | 710 | 757 | 701 | 740 | +27 | +3.79% | 58,500 |
| Jan 8, 2026 | 707 | 731 | 702 | 713 | -8 | -1.11% | 41,600 |
| Jan 7, 2026 | 762 | 762 | 714 | 721 | -52 | -6.73% | 86,300 |
| Jan 6, 2026 | 795 | 803 | 745 | 773 | -22 | -2.77% | 143,800 |
| Jan 5, 2026 | 771 | 849 | 720 | 795 | +13 | +1.66% | 621,000 |
| Dec 30, 2025 | 850 | 910 | 770 | 782 | +22 | +2.89% | 804,500 |
| Dec 29, 2025 | 760 | 760 | 760 | 760 | +100 | +15.15% | 6,300 |
| Dec 26, 2025 | 557 | 660 | 557 | 660 | +100 | +17.86% | 182,700 |