Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 403 | 409 | 401 | 401 | -9 | -2.20% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 418 | 418 | 408 | 410 | -6 | -1.44% | 6,100 |
Dec 19, 2024 | 414 | 416 | 413 | 416 | +2 | +0.48% | 3,200 |
Dec 18, 2024 | 408 | 415 | 404 | 414 | +8 | +1.97% | 7,000 |
Dec 17, 2024 | 410 | 410 | 406 | 406 | -2 | -0.49% | 6,400 |
Dec 16, 2024 | 408 | 419 | 408 | 408 | 0 | 0.00% | 6,000 |
Dec 13, 2024 | 406 | 416 | 405 | 408 | +1 | +0.25% | 6,700 |
Dec 12, 2024 | 415 | 421 | 400 | 407 | -12 | -2.86% | 10,100 |
Dec 11, 2024 | 423 | 423 | 413 | 419 | -4 | -0.95% | 2,000 |
Dec 10, 2024 | 419 | 423 | 416 | 423 | +11 | +2.67% | 14,100 |
Dec 9, 2024 | 421 | 425 | 410 | 412 | -9 | -2.14% | 13,700 |
Dec 6, 2024 | 425 | 433 | 421 | 421 | -4 | -0.94% | 3,500 |
Dec 5, 2024 | 429 | 442 | 422 | 425 | -5 | -1.16% | 14,400 |
Dec 4, 2024 | 442 | 445 | 421 | 430 | -11 | -2.49% | 14,300 |
Dec 3, 2024 | 450 | 450 | 441 | 441 | -4 | -0.90% | 84,100 |
Dec 2, 2024 | 447 | 455 | 445 | 445 | -2 | -0.45% | 52,600 |
Nov 29, 2024 | 449 | 459 | 443 | 447 | -2 | -0.45% | 44,800 |
Nov 28, 2024 | 450 | 454 | 447 | 449 | -1 | -0.22% | 4,400 |
Nov 27, 2024 | 453 | 458 | 450 | 450 | -6 | -1.32% | 500 |
Nov 26, 2024 | 458 | 458 | 452 | 456 | +3 | +0.66% | 2,100 |
Nov 25, 2024 | 449 | 454 | 448 | 453 | +6 | +1.34% | 6,200 |