itsumo.inc.(7694) Historical

52 Week High Jul 9, 2025

1,444 JPY

52 Week Low May 1, 2025

435 JPY

Yearly High Jan 5, 2026

849 JPY

Yearly Low Mar 23, 2026

532 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	603	655	603	645	+2	+0.31%	21,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	626	650	614	643	+9	+1.42%	22,900
Apr 27, 2026	633	648	623	634	+1	+0.16%	8,000
Apr 24, 2026	639	640	631	633	-5	-0.78%	4,600
Apr 23, 2026	642	642	634	638	-4	-0.62%	6,200
Apr 22, 2026	635	645	632	642	+7	+1.10%	4,200
Apr 21, 2026	633	643	633	635	+2	+0.32%	7,800
Apr 20, 2026	634	634	625	633	-1	-0.16%	6,000
Apr 17, 2026	620	634	619	634	+10	+1.60%	5,000
Apr 16, 2026	640	640	623	624	-7	-1.11%	5,300
Apr 15, 2026	643	652	629	631	-11	-1.71%	9,800
Apr 14, 2026	660	661	635	642	+2	+0.31%	19,300
Apr 13, 2026	642	677	627	640	-2	-0.31%	46,600
Apr 10, 2026	615	662	604	642	+13	+2.07%	62,700
Apr 9, 2026	602	646	602	629	+31	+5.18%	76,400
Apr 8, 2026	591	604	591	598	+16	+2.75%	15,600
Apr 7, 2026	597	605	579	582	-15	-2.51%	19,500
Apr 6, 2026	572	605	572	597	+15	+2.58%	13,100
Apr 3, 2026	574	586	564	582	+9	+1.57%	11,000
Apr 2, 2026	572	580	563	573	+11	+1.96%	9,200
Apr 1, 2026	541	562	541	562	+18	+3.31%	9,700