Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 625 | 626 | 565 | 586 | -33 | -5.33% | 46,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 610 | 619 | 561 | 619 | +19 | +3.17% | 52,500 |
| Nov 21, 2025 | 820 | 827 | 581 | 600 | -235 | -28.14% | 179,200 |
| Nov 14, 2025 | 824 | 854 | 819 | 835 | +11 | +1.33% | 50,900 |
| Nov 7, 2025 | 819 | 841 | 801 | 824 | +7 | +0.86% | 54,500 |
| Oct 31, 2025 | 803 | 859 | 802 | 817 | +8 | +0.99% | 86,600 |
| Oct 24, 2025 | 836 | 856 | 801 | 809 | -12 | -1.46% | 97,100 |
| Oct 17, 2025 | 809 | 843 | 801 | 821 | -11 | -1.32% | 49,000 |
| Oct 10, 2025 | 832 | 846 | 815 | 832 | +2 | +0.24% | 75,100 |
| Oct 3, 2025 | 832 | 855 | 819 | 830 | -16 | -1.89% | 87,300 |
| Sep 26, 2025 | 900 | 913 | 839 | 846 | -34 | -3.86% | 133,600 |
| Sep 19, 2025 | 840 | 894 | 826 | 880 | +44 | +5.26% | 136,400 |
| Sep 12, 2025 | 856 | 880 | 822 | 836 | -5 | -0.59% | 155,000 |
| Sep 5, 2025 | 833 | 874 | 802 | 841 | +2 | +0.24% | 204,200 |
| Aug 29, 2025 | 854 | 865 | 806 | 839 | -15 | -1.76% | 218,900 |
| Aug 22, 2025 | 881 | 928 | 841 | 854 | -26 | -2.95% | 360,300 |
| Aug 15, 2025 | 945 | 1,050 | 860 | 880 | -68 | -7.17% | 532,600 |
| Aug 8, 2025 | 991 | 1,030 | 916 | 948 | -96 | -9.20% | 639,500 |
| Aug 1, 2025 | 1,000 | 1,110 | 940 | 1,044 | +40 | +3.98% | 2,266,700 |
| Jul 25, 2025 | 1,099 | 1,165 | 1,004 | 1,004 | -36 | -3.46% | 856,300 |
| Jul 18, 2025 | 1,072 | 1,324 | 995 | 1,040 | -108 | -9.41% | 4,958,900 |