Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 403 | 409 | 401 | 401 | -9 | -2.20% | 17,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 408 | 419 | 404 | 410 | +2 | +0.49% | 28,700 |
Dec 13, 2024 | 421 | 425 | 400 | 408 | -13 | -3.09% | 46,600 |
Dec 6, 2024 | 447 | 455 | 421 | 421 | -26 | -5.82% | 168,900 |
Nov 29, 2024 | 449 | 459 | 443 | 447 | 0 | 0.00% | 58,000 |
Nov 22, 2024 | 450 | 458 | 445 | 447 | 0 | 0.00% | 20,300 |
Nov 15, 2024 | 450 | 456 | 445 | 447 | -6 | -1.32% | 11,300 |
Nov 8, 2024 | 466 | 466 | 441 | 453 | -4 | -0.88% | 7,700 |
Nov 1, 2024 | 450 | 457 | 450 | 457 | +9 | +2.01% | 16,700 |
Oct 25, 2024 | 462 | 462 | 442 | 448 | -14 | -3.03% | 5,700 |
Oct 18, 2024 | 452 | 462 | 442 | 462 | +12 | +2.67% | 5,700 |
Oct 11, 2024 | 450 | 455 | 445 | 450 | -5 | -1.10% | 4,200 |
Oct 4, 2024 | 450 | 462 | 443 | 455 | -9 | -1.94% | 17,300 |
Sep 27, 2024 | 463 | 468 | 447 | 464 | -2 | -0.43% | 6,400 |
Sep 20, 2024 | 453 | 471 | 444 | 466 | +16 | +3.56% | 8,500 |
Sep 13, 2024 | 457 | 466 | 441 | 450 | -12 | -2.60% | 9,700 |
Sep 6, 2024 | 483 | 488 | 462 | 462 | -19 | -3.95% | 15,500 |
Aug 30, 2024 | 458 | 485 | 458 | 481 | +23 | +5.02% | 20,000 |
Aug 23, 2024 | 468 | 478 | 456 | 458 | -17 | -3.58% | 10,000 |
Aug 16, 2024 | 475 | 477 | 445 | 475 | +32 | +7.22% | 35,600 |
Aug 9, 2024 | 470 | 474 | 410 | 443 | -55 | -11.04% | 46,200 |