kabutan

itsumo.inc.(7694) Historical

7694
TSE Growth
itsumo.inc.
643
JPY
-5
(-0.77%)
Jan 29, 3:30 pm JST
4.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
1,444 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jul 9, 2025
1,444 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 679 707 635 643 -36 -5.30% 205,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 694 715 669 679 -8 -1.16% 185,900
Jan 16, 2026 736 744 677 687 -53 -7.16% 181,200
Jan 9, 2026 771 849 701 740 -42 -5.37% 951,200
Dec 30, 2025 760 910 760 782 +122 +18.48% 810,800
Dec 26, 2025 557 660 516 660 +98 +17.44% 340,900
Dec 19, 2025 585 593 548 562 -23 -3.93% 47,700
Dec 12, 2025 579 586 543 585 -1 -0.17% 57,500
Dec 5, 2025 625 626 565 586 -33 -5.33% 46,800
Nov 28, 2025 610 619 561 619 +19 +3.17% 52,500
Nov 21, 2025 820 827 581 600 -235 -28.14% 179,200
Nov 14, 2025 824 854 819 835 +11 +1.33% 50,900
Nov 7, 2025 819 841 801 824 +7 +0.86% 54,500
Oct 31, 2025 803 859 802 817 +8 +0.99% 86,600
Oct 24, 2025 836 856 801 809 -12 -1.46% 97,100
Oct 17, 2025 809 843 801 821 -11 -1.32% 49,000
Oct 10, 2025 832 846 815 832 +2 +0.24% 75,100
Oct 3, 2025 832 855 819 830 -16 -1.89% 87,300
Sep 26, 2025 900 913 839 846 -34 -3.86% 133,600
Sep 19, 2025 840 894 826 880 +44 +5.26% 136,400
Sep 12, 2025 856 880 822 836 -5 -0.59% 155,000