About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

itsumo.inc.(7694) Historical

7694
TSE Growth
itsumo.inc.
401
JPY
-9
(-2.20%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
865 JPY
52 Week Low Dec 12, 2024
400 JPY
Yearly High Jan 5, 2024
865 JPY
Yearly Low Dec 12, 2024
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 403 409 401 401 -9 -2.20% 17,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 408 419 404 410 +2 +0.49% 28,700
Dec 13, 2024 421 425 400 408 -13 -3.09% 46,600
Dec 6, 2024 447 455 421 421 -26 -5.82% 168,900
Nov 29, 2024 449 459 443 447 0 0.00% 58,000
Nov 22, 2024 450 458 445 447 0 0.00% 20,300
Nov 15, 2024 450 456 445 447 -6 -1.32% 11,300
Nov 8, 2024 466 466 441 453 -4 -0.88% 7,700
Nov 1, 2024 450 457 450 457 +9 +2.01% 16,700
Oct 25, 2024 462 462 442 448 -14 -3.03% 5,700
Oct 18, 2024 452 462 442 462 +12 +2.67% 5,700
Oct 11, 2024 450 455 445 450 -5 -1.10% 4,200
Oct 4, 2024 450 462 443 455 -9 -1.94% 17,300
Sep 27, 2024 463 468 447 464 -2 -0.43% 6,400
Sep 20, 2024 453 471 444 466 +16 +3.56% 8,500
Sep 13, 2024 457 466 441 450 -12 -2.60% 9,700
Sep 6, 2024 483 488 462 462 -19 -3.95% 15,500
Aug 30, 2024 458 485 458 481 +23 +5.02% 20,000
Aug 23, 2024 468 478 456 458 -17 -3.58% 10,000
Aug 16, 2024 475 477 445 475 +32 +7.22% 35,600
Aug 9, 2024 470 474 410 443 -55 -11.04% 46,200