Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 679 | 707 | 635 | 643 | -36 | -5.30% | 205,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 694 | 715 | 669 | 679 | -8 | -1.16% | 185,900 |
| Jan 16, 2026 | 736 | 744 | 677 | 687 | -53 | -7.16% | 181,200 |
| Jan 9, 2026 | 771 | 849 | 701 | 740 | -42 | -5.37% | 951,200 |
| Dec 30, 2025 | 760 | 910 | 760 | 782 | +122 | +18.48% | 810,800 |
| Dec 26, 2025 | 557 | 660 | 516 | 660 | +98 | +17.44% | 340,900 |
| Dec 19, 2025 | 585 | 593 | 548 | 562 | -23 | -3.93% | 47,700 |
| Dec 12, 2025 | 579 | 586 | 543 | 585 | -1 | -0.17% | 57,500 |
| Dec 5, 2025 | 625 | 626 | 565 | 586 | -33 | -5.33% | 46,800 |
| Nov 28, 2025 | 610 | 619 | 561 | 619 | +19 | +3.17% | 52,500 |
| Nov 21, 2025 | 820 | 827 | 581 | 600 | -235 | -28.14% | 179,200 |
| Nov 14, 2025 | 824 | 854 | 819 | 835 | +11 | +1.33% | 50,900 |
| Nov 7, 2025 | 819 | 841 | 801 | 824 | +7 | +0.86% | 54,500 |
| Oct 31, 2025 | 803 | 859 | 802 | 817 | +8 | +0.99% | 86,600 |
| Oct 24, 2025 | 836 | 856 | 801 | 809 | -12 | -1.46% | 97,100 |
| Oct 17, 2025 | 809 | 843 | 801 | 821 | -11 | -1.32% | 49,000 |
| Oct 10, 2025 | 832 | 846 | 815 | 832 | +2 | +0.24% | 75,100 |
| Oct 3, 2025 | 832 | 855 | 819 | 830 | -16 | -1.89% | 87,300 |
| Sep 26, 2025 | 900 | 913 | 839 | 846 | -34 | -3.86% | 133,600 |
| Sep 19, 2025 | 840 | 894 | 826 | 880 | +44 | +5.26% | 136,400 |
| Sep 12, 2025 | 856 | 880 | 822 | 836 | -5 | -0.59% | 155,000 |