kabutan

itsumo.inc.(7694) Historical

7694
TSE Growth
itsumo.inc.
645
JPY
+2
(+0.31%)
Apr 30, 1:53 pm JST
4.01
USD
Apr 30, 12:53 am EDT
Result
PTS
outside of trading hours
643
Apr 30, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
1,444 JPY
52 Week Low May 1, 2025
435 JPY
Yearly High Jan 5, 2026
849 JPY
Yearly Low Mar 23, 2026
532 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 541 677 541 645 +101 +18.57% 384,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 636 640 532 544 -102 -15.79% 363,600
Feb, 2026 658 744 611 646 -3 -0.46% 870,200
Jan, 2026 771 849 635 649 -133 -17.01% 1,521,100
Dec, 2025 625 910 516 782 +163 +26.33% 1,303,700
Nov, 2025 819 854 561 619 -198 -24.24% 337,100
Oct, 2025 835 859 801 817 -23 -2.74% 363,100
Sep, 2025 833 913 802 840 +1 +0.12% 661,200
Aug, 2025 974 1,110 806 839 -136 -13.95% 2,986,700
Jul, 2025 670 1,444 556 975 +341 +53.79% 16,798,400
Jun, 2025 581 634 500 634 +58 +10.07% 2,414,100
May, 2025 435 905 435 576 +181 +45.82% 8,444,100
Apr, 2025 403 421 302 395 -8 -1.99% 302,700
Mar, 2025 401 425 396 403 +2 +0.50% 43,000
Feb, 2025 416 444 396 401 -39 -8.86% 84,000
Jan, 2025 388 498 388 440 +52 +13.40% 120,700
Dec, 2024 447 455 375 388 -59 -13.20% 333,600
Nov, 2024 450 466 441 447 -3 -0.67% 105,900
Oct, 2024 445 462 442 450 +7 +1.58% 39,000
Sep, 2024 483 488 441 443 -38 -7.90% 42,100
Aug, 2024 535 535 410 481 -64 -11.74% 139,400