kabutan

itsumo.inc.(7694) Historical

7694
TSE Growth
itsumo.inc.
586
JPY
+17
(+2.99%)
Dec 5, 3:30 pm JST
3.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
1,444 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Jul 9, 2025
1,444 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 625 626 565 586 -33 -5.33% 46,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 819 854 561 619 -198 -24.24% 337,100
Oct, 2025 835 859 801 817 -23 -2.74% 363,100
Sep, 2025 833 913 802 840 +1 +0.12% 661,200
Aug, 2025 974 1,110 806 839 -136 -13.95% 2,986,700
Jul, 2025 670 1,444 556 975 +341 +53.79% 16,798,400
Jun, 2025 581 634 500 634 +58 +10.07% 2,414,100
May, 2025 435 905 435 576 +181 +45.82% 8,444,100
Apr, 2025 403 421 302 395 -8 -1.99% 302,700
Mar, 2025 401 425 396 403 +2 +0.50% 43,000
Feb, 2025 416 444 396 401 -39 -8.86% 84,000
Jan, 2025 388 498 388 440 +52 +13.40% 120,700
Dec, 2024 447 455 375 388 -59 -13.20% 333,600
Nov, 2024 450 466 441 447 -3 -0.67% 105,900
Oct, 2024 445 462 442 450 +7 +1.58% 39,000
Sep, 2024 483 488 441 443 -38 -7.90% 42,100
Aug, 2024 535 535 410 481 -64 -11.74% 139,400
Jul, 2024 559 562 534 545 -15 -2.68% 74,000
Jun, 2024 552 571 540 560 +10 +1.82% 70,800
May, 2024 633 677 541 550 -83 -13.11% 252,800
Apr, 2024 695 699 613 633 -59 -8.53% 152,100