About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

itsumo.inc.(7694) Historical

7694
TSE Growth
itsumo.inc.
401
JPY
-9
(-2.20%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
865 JPY
52 Week Low Dec 12, 2024
400 JPY
Yearly High Jan 5, 2024
865 JPY
Yearly Low Dec 12, 2024
400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 447 455 400 401 -46 -10.29% 261,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 450 466 441 447 -3 -0.67% 105,900
Oct, 2024 445 462 442 450 +7 +1.58% 39,000
Sep, 2024 483 488 441 443 -38 -7.90% 42,100
Aug, 2024 535 535 410 481 -64 -11.74% 139,400
Jul, 2024 559 562 534 545 -15 -2.68% 74,000
Jun, 2024 552 571 540 560 +10 +1.82% 70,800
May, 2024 633 677 541 550 -83 -13.11% 252,800
Apr, 2024 695 699 613 633 -59 -8.53% 152,100
Mar, 2024 701 760 666 692 -10 -1.42% 189,500
Feb, 2024 808 824 642 702 -106 -13.12% 166,000
Jan, 2024 786 865 783 808 +7 +0.87% 107,400
Dec, 2023 918 936 761 801 -120 -13.03% 180,000
Nov, 2023 968 1,015 908 921 -36 -3.76% 179,300
Oct, 2023 1,037 1,042 874 957 -50 -4.97% 263,000
Sep, 2023 936 1,121 909 1,007 +58 +6.11% 368,500
Aug, 2023 841 1,000 802 949 +106 +12.57% 416,700
Jul, 2023 872 876 799 843 -29 -3.33% 218,700
Jun, 2023 822 946 800 872 +49 +5.95% 330,600
May, 2023 1,007 1,310 811 823 -169 -17.04% 1,236,200
Apr, 2023 969 1,147 917 992 +50 +5.31% 286,100