Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 625 | 626 | 565 | 586 | -33 | -5.33% | 46,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 819 | 854 | 561 | 619 | -198 | -24.24% | 337,100 |
| Oct, 2025 | 835 | 859 | 801 | 817 | -23 | -2.74% | 363,100 |
| Sep, 2025 | 833 | 913 | 802 | 840 | +1 | +0.12% | 661,200 |
| Aug, 2025 | 974 | 1,110 | 806 | 839 | -136 | -13.95% | 2,986,700 |
| Jul, 2025 | 670 | 1,444 | 556 | 975 | +341 | +53.79% | 16,798,400 |
| Jun, 2025 | 581 | 634 | 500 | 634 | +58 | +10.07% | 2,414,100 |
| May, 2025 | 435 | 905 | 435 | 576 | +181 | +45.82% | 8,444,100 |
| Apr, 2025 | 403 | 421 | 302 | 395 | -8 | -1.99% | 302,700 |
| Mar, 2025 | 401 | 425 | 396 | 403 | +2 | +0.50% | 43,000 |
| Feb, 2025 | 416 | 444 | 396 | 401 | -39 | -8.86% | 84,000 |
| Jan, 2025 | 388 | 498 | 388 | 440 | +52 | +13.40% | 120,700 |
| Dec, 2024 | 447 | 455 | 375 | 388 | -59 | -13.20% | 333,600 |
| Nov, 2024 | 450 | 466 | 441 | 447 | -3 | -0.67% | 105,900 |
| Oct, 2024 | 445 | 462 | 442 | 450 | +7 | +1.58% | 39,000 |
| Sep, 2024 | 483 | 488 | 441 | 443 | -38 | -7.90% | 42,100 |
| Aug, 2024 | 535 | 535 | 410 | 481 | -64 | -11.74% | 139,400 |
| Jul, 2024 | 559 | 562 | 534 | 545 | -15 | -2.68% | 74,000 |
| Jun, 2024 | 552 | 571 | 540 | 560 | +10 | +1.82% | 70,800 |
| May, 2024 | 633 | 677 | 541 | 550 | -83 | -13.11% | 252,800 |
| Apr, 2024 | 695 | 699 | 613 | 633 | -59 | -8.53% | 152,100 |