Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 447 | 455 | 400 | 401 | -46 | -10.29% | 261,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 450 | 466 | 441 | 447 | -3 | -0.67% | 105,900 |
Oct, 2024 | 445 | 462 | 442 | 450 | +7 | +1.58% | 39,000 |
Sep, 2024 | 483 | 488 | 441 | 443 | -38 | -7.90% | 42,100 |
Aug, 2024 | 535 | 535 | 410 | 481 | -64 | -11.74% | 139,400 |
Jul, 2024 | 559 | 562 | 534 | 545 | -15 | -2.68% | 74,000 |
Jun, 2024 | 552 | 571 | 540 | 560 | +10 | +1.82% | 70,800 |
May, 2024 | 633 | 677 | 541 | 550 | -83 | -13.11% | 252,800 |
Apr, 2024 | 695 | 699 | 613 | 633 | -59 | -8.53% | 152,100 |
Mar, 2024 | 701 | 760 | 666 | 692 | -10 | -1.42% | 189,500 |
Feb, 2024 | 808 | 824 | 642 | 702 | -106 | -13.12% | 166,000 |
Jan, 2024 | 786 | 865 | 783 | 808 | +7 | +0.87% | 107,400 |
Dec, 2023 | 918 | 936 | 761 | 801 | -120 | -13.03% | 180,000 |
Nov, 2023 | 968 | 1,015 | 908 | 921 | -36 | -3.76% | 179,300 |
Oct, 2023 | 1,037 | 1,042 | 874 | 957 | -50 | -4.97% | 263,000 |
Sep, 2023 | 936 | 1,121 | 909 | 1,007 | +58 | +6.11% | 368,500 |
Aug, 2023 | 841 | 1,000 | 802 | 949 | +106 | +12.57% | 416,700 |
Jul, 2023 | 872 | 876 | 799 | 843 | -29 | -3.33% | 218,700 |
Jun, 2023 | 822 | 946 | 800 | 872 | +49 | +5.95% | 330,600 |
May, 2023 | 1,007 | 1,310 | 811 | 823 | -169 | -17.04% | 1,236,200 |
Apr, 2023 | 969 | 1,147 | 917 | 992 | +50 | +5.31% | 286,100 |