itsumo.inc.(7694) Historical

52 Week High Jul 9, 2025

1,444 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Jul 9, 2025

1,444 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	579	586	543	585	-1	-0.17%	68,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	552	-4.17%	573	20,600	0	164,500	ー
May 17, 2024	576	-11.25%	576	179,600	0	164,400	ー
May 10, 2024	649	+0.46%	637	17,700	0	137,900	ー
May 2, 2024	646	+2.38%	640	9,200	0	140,600	ー
Apr 26, 2024	631	-0.32%	632	21,000	0	141,100	ー
Apr 19, 2024	633	-4.95%	641	47,300	0	146,400	ー
Apr 12, 2024	666	+2.30%	671	25,900	0	150,700	ー
Apr 5, 2024	651	-5.92%	675	52,800	0	147,500	ー
Mar 29, 2024	692	+2.52%	691	34,500	0	148,500	ー
Mar 22, 2024	675	-0.59%	681	44,800	0	147,400	ー
Mar 15, 2024	679	-6.86%	693	33,900	0	143,900	ー
Mar 8, 2024	729	+4.14%	705	72,900	0	146,700	ー
Mar 1, 2024	700	-2.10%	708	26,800	0	133,600	ー
Feb 22, 2024	715	+2.58%	718	23,400	0	133,600	ー
Feb 16, 2024	697	-12.55%	699	92,700	0	133,900	ー
Feb 9, 2024	797	-1.97%	800	21,100	0	139,300	ー
Feb 2, 2024	813	-0.49%	809	11,600	0	139,500	ー
Jan 26, 2024	817	+0.99%	808	22,400	0	140,800	ー
Jan 19, 2024	809	-0.49%	805	29,900	0	141,700	ー
Jan 12, 2024	813	-5.13%	827	25,900	0	141,500	ー