itsumo.inc.(7694) Historical

52 Week High Jul 9, 2025

1,444 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Jul 9, 2025

1,444 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	579	586	543	585	-1	-0.17%	68,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	450	-1.10%	449	4,200	0	132,000	ー
Oct 4, 2024	455	-1.94%	453	17,300	0	131,000	ー
Sep 27, 2024	464	-0.43%	457	6,400	0	130,800	ー
Sep 20, 2024	466	+3.56%	461	8,500	0	132,100	ー
Sep 13, 2024	450	-2.60%	450	9,700	0	132,200	ー
Sep 6, 2024	462	-3.95%	479	15,500	0	133,900	ー
Aug 30, 2024	481	+5.02%	472	20,000	0	135,400	ー
Aug 23, 2024	458	-3.58%	468	10,000	0	138,700	ー
Aug 16, 2024	475	+7.22%	461	35,600	0	142,400	ー
Aug 9, 2024	443	-11.04%	435	46,200	0	136,800	ー
Aug 2, 2024	498	-9.45%	510	30,400	0	138,700	ー
Jul 26, 2024	550	-1.26%	545	16,900	0	129,600	ー
Jul 19, 2024	557	+0.91%	556	8,500	0	134,300	ー
Jul 12, 2024	552	-0.54%	554	17,900	0	136,300	ー
Jul 5, 2024	555	-0.89%	553	27,900	0	143,300	ー
Jun 28, 2024	560	-0.53%	562	23,800	0	153,700	ー
Jun 21, 2024	563	+1.81%	554	25,100	0	155,900	ー
Jun 14, 2024	553	0.00%	552	10,600	0	163,900	ー
Jun 7, 2024	553	+0.55%	558	11,300	0	165,800	ー
May 31, 2024	550	-0.36%	550	30,800	0	167,100	ー