itsumo.inc.(7694) Historical

52 Week High Jul 9, 2025

1,444 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Jul 9, 2025

1,444 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	579	586	543	585	-1	-0.17%	68,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	401	-2.67%	401	24,300	0	163,300	ー
Feb 21, 2025	412	+1.23%	407	21,500	0	156,400	ー
Feb 14, 2025	407	-4.68%	411	21,000	0	156,400	ー
Feb 7, 2025	427	-2.95%	427	17,200	0	149,400	ー
Jan 31, 2025	440	+3.53%	460	85,000	0	152,300	ー
Jan 24, 2025	425	-1.62%	427	10,300	0	157,500	ー
Jan 17, 2025	432	+3.35%	420	4,400	0	158,700	ー
Jan 10, 2025	418	+7.73%	415	21,000	0	160,300	ー
Dec 30, 2024	388	+0.78%	386	8,200	ー	ー	ー
Dec 27, 2024	385	-6.10%	394	81,200	0	162,300	ー
Dec 20, 2024	410	+0.49%	411	28,700	0	140,300	ー
Dec 13, 2024	408	-3.09%	415	46,600	0	138,000	ー
Dec 6, 2024	421	-5.82%	445	168,900	0	166,600	ー
Nov 29, 2024	447	0.00%	451	58,000	0	157,000	ー
Nov 22, 2024	447	0.00%	451	20,300	0	133,800	ー
Nov 15, 2024	447	-1.32%	450	11,300	0	125,000	ー
Nov 8, 2024	453	-0.88%	455	7,700	0	123,600	ー
Nov 1, 2024	457	+2.01%	454	16,700	0	132,500	ー
Oct 25, 2024	448	-3.03%	452	5,700	0	134,200	ー
Oct 18, 2024	462	+2.67%	452	5,700	0	134,100	ー