itsumo.inc.(7694) Historical

52 Week High Jul 9, 2025

1,444 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Jul 9, 2025

1,444 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	579	586	543	585	-1	-0.17%	68,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,040	-9.41%	1,133	4,958,900	2,900	346,900	119.62
Jul 11, 2025	1,148	+35.86%	1,258	5,525,900	3,800	267,700	70.45
Jul 4, 2025	845	+58.24%	691	5,388,800	16,100	290,300	18.03
Jun 27, 2025	534	-0.93%	533	247,700	0	317,500	ー
Jun 20, 2025	539	+2.28%	535	214,400	0	312,200	ー
Jun 13, 2025	527	+3.13%	526	358,800	0	310,400	ー
Jun 6, 2025	511	-11.28%	567	630,400	0	306,300	ー
May 30, 2025	576	-4.79%	600	1,591,800	0	308,100	ー
May 23, 2025	605	-4.42%	602	1,005,700	5,300	311,300	58.74
May 16, 2025	633	-14.46%	705	3,388,500	2,700	291,500	107.96
May 9, 2025	740	+33.33%	782	2,306,500	5,500	210,500	38.27
May 2, 2025	555	+48.79%	496	168,700	13,900	142,700	10.27
Apr 25, 2025	373	-0.80%	379	8,200	0	159,100	ー
Apr 18, 2025	376	+2.17%	391	149,000	0	159,500	ー
Apr 11, 2025	368	+3.37%	334	66,400	0	162,700	ー
Apr 4, 2025	356	-13.80%	376	63,700	0	151,300	ー
Mar 28, 2025	413	+0.73%	415	9,600	0	151,200	ー
Mar 21, 2025	410	0.00%	413	14,300	0	157,200	ー
Mar 14, 2025	410	0.00%	407	5,500	0	157,700	ー
Mar 7, 2025	410	+2.24%	404	11,900	0	160,000	ー