itsumo.inc.(7694) Historical

52 Week High Jul 9, 2025

1,444 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Jul 9, 2025

1,444 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	579	586	543	585	-1	-0.17%	68,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 30, 2021	4,020	-9.15%	4,212	275,400	0	378,800	ー
Apr 23, 2021	4,425	+4.61%	4,431	507,000	500	354,800	709.60
Apr 16, 2021	4,230	-0.59%	4,310	277,300	0	369,700	ー
Apr 9, 2021	4,255	-2.41%	4,316	245,100	0	385,500	ー
Apr 2, 2021	4,360	+9.69%	4,237	402,200	100	390,500	3,905.00
Mar 26, 2021	3,975	+2.19%	4,016	375,700	0	423,300	ー
Mar 19, 2021	3,890	+1.17%	3,841	230,500	0	430,700	ー
Mar 12, 2021	3,845	+5.78%	3,624	399,800	0	415,900	ー
Mar 5, 2021	3,635	+2.39%	3,536	412,900	300	432,400	1,441.33
Feb 26, 2021	3,550	-8.51%	3,727	340,100	100	416,900	4,169.00
Feb 19, 2021	3,880	-16.56%	4,122	744,600	0	407,400	ー
Feb 12, 2021	4,650	-2.31%	4,688	292,800	0	367,800	ー
Feb 5, 2021	4,760	+7.57%	4,629	500,900	0	351,900	ー
Jan 29, 2021	4,425	-11.41%	4,837	830,900	0	339,700	ー
Jan 22, 2021	4,995	+22.28%	4,712	2,479,800	100	367,400	3,674.00
Jan 15, 2021	4,085	-4.67%	4,085	1,415,300	300	401,400	1,338.00
Jan 8, 2021	4,285	-16.14%	5,014	4,626,200	1,200	392,200	326.83
Dec 30, 2020	5,110	+30.03%	4,860	7,306,300	800	374,100	467.63
Dec 25, 2020	3,930	ー%	3,934	9,509,300	3,900	332,500	85.26