itsumo.inc.(7694) Historical

52 Week High Jul 9, 2025

1,444 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Jul 9, 2025

1,444 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	579	586	543	585	-1	-0.17%	68,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	586	-5.33%	584	46,800	0	188,500	ー
Nov 28, 2025	619	+3.17%	587	52,500	0	197,100	ー
Nov 21, 2025	600	-28.14%	669	179,200	0	209,600	ー
Nov 14, 2025	835	+1.33%	837	50,900	0	235,300	ー
Nov 7, 2025	824	+0.86%	824	54,500	0	229,300	ー
Oct 31, 2025	817	+0.99%	828	86,600	0	241,100	ー
Oct 24, 2025	809	-1.46%	827	97,100	0	247,600	ー
Oct 17, 2025	821	-1.32%	825	49,000	0	256,000	ー
Oct 10, 2025	832	+0.24%	832	75,100	0	265,800	ー
Oct 3, 2025	830	-1.89%	835	87,300	0	275,500	ー
Sep 26, 2025	846	-3.86%	883	133,600	0	293,700	ー
Sep 19, 2025	880	+5.26%	873	136,400	0	281,400	ー
Sep 12, 2025	836	-0.59%	852	155,000	0	303,200	ー
Sep 5, 2025	841	+0.24%	834	204,200	0	287,800	ー
Aug 29, 2025	839	-1.76%	831	218,900	0	298,400	ー
Aug 22, 2025	854	-2.95%	872	360,300	0	341,800	ー
Aug 15, 2025	880	-7.17%	960	532,600	0	377,800	ー
Aug 8, 2025	948	-9.20%	971	639,500	0	382,000	ー
Aug 1, 2025	1,044	+3.98%	1,029	2,266,700	800	379,000	473.75
Jul 25, 2025	1,004	-3.46%	1,073	856,300	0	347,200	ー