kabutan

EARTH INFINITY CO.LTD.(7692) Historical

7692
TSE Standard
EARTH INFINITY CO.LTD.
100
JPY
-1
(-0.99%)
Jan 29, 3:30 pm JST
0.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
99.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
157 JPY
52 Week Low Apr 7, 2025
78 JPY
Yearly High Jun 13, 2025
157 JPY
Yearly Low Apr 7, 2025
78 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 105 109 96 100 -4 -3.85% 9,086,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 86 157 78 104 +17 +19.54% 365,953,000
2024 75 224 60 87 +12 +16.00% 803,524,400
2023 145 890 62 75 -70 -48.28% 1,939,463,359
2022 48 199 23 145 +97 +202.08% 666,548,988
2021 116 127 44 48 -64 -57.14% 120,991,216
2020 289 297 93 112 ー% 337,661,542