About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EARTH INFINITY CO.LTD.(7692) Historical

7692
TSE Standard
EARTH INFINITY CO.LTD.
81
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
224 JPY
52 Week Low Feb 8, 2024
60 JPY
Yearly High Mar 1, 2024
224 JPY
Yearly Low Feb 8, 2024
60 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 80 82 79 81 0 0.00% 669,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 87 87 81 81 -6 -6.90% 2,914,000
Dec 13, 2024 85 92 85 87 +2 +2.35% 4,710,700
Dec 6, 2024 88 88 83 85 -4 -4.49% 2,696,800
Nov 29, 2024 93 93 87 89 -2 -2.20% 1,686,500
Nov 22, 2024 89 96 89 91 +1 +1.11% 1,967,300
Nov 15, 2024 88 93 87 90 +2 +2.27% 3,099,400
Nov 8, 2024 87 90 85 88 +2 +2.33% 1,890,500
Nov 1, 2024 79 88 79 86 +7 +8.86% 2,715,800
Oct 25, 2024 83 85 79 79 -4 -4.82% 2,375,600
Oct 18, 2024 86 87 83 83 -2 -2.35% 1,509,900
Oct 11, 2024 93 95 85 85 -7 -7.61% 2,557,800
Oct 4, 2024 92 97 92 92 -3 -3.16% 2,649,400
Sep 27, 2024 94 97 93 95 +2 +2.15% 2,250,500
Sep 20, 2024 99 100 87 93 +2 +2.20% 6,575,500
Sep 13, 2024 86 92 85 91 +1 +1.11% 2,787,500
Sep 6, 2024 102 103 90 90 -11 -10.89% 5,183,000
Aug 30, 2024 95 109 93 101 +6 +6.32% 6,297,200
Aug 23, 2024 90 96 88 95 +4 +4.40% 3,525,700
Aug 16, 2024 83 93 83 91 +6 +7.06% 3,087,500
Aug 9, 2024 75 92 60 85 -2 -2.30% 15,780,300