Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 80 | 82 | 79 | 81 | 0 | 0.00% | 669,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 87 | 87 | 81 | 81 | -6 | -6.90% | 2,914,000 |
Dec 13, 2024 | 85 | 92 | 85 | 87 | +2 | +2.35% | 4,710,700 |
Dec 6, 2024 | 88 | 88 | 83 | 85 | -4 | -4.49% | 2,696,800 |
Nov 29, 2024 | 93 | 93 | 87 | 89 | -2 | -2.20% | 1,686,500 |
Nov 22, 2024 | 89 | 96 | 89 | 91 | +1 | +1.11% | 1,967,300 |
Nov 15, 2024 | 88 | 93 | 87 | 90 | +2 | +2.27% | 3,099,400 |
Nov 8, 2024 | 87 | 90 | 85 | 88 | +2 | +2.33% | 1,890,500 |
Nov 1, 2024 | 79 | 88 | 79 | 86 | +7 | +8.86% | 2,715,800 |
Oct 25, 2024 | 83 | 85 | 79 | 79 | -4 | -4.82% | 2,375,600 |
Oct 18, 2024 | 86 | 87 | 83 | 83 | -2 | -2.35% | 1,509,900 |
Oct 11, 2024 | 93 | 95 | 85 | 85 | -7 | -7.61% | 2,557,800 |
Oct 4, 2024 | 92 | 97 | 92 | 92 | -3 | -3.16% | 2,649,400 |
Sep 27, 2024 | 94 | 97 | 93 | 95 | +2 | +2.15% | 2,250,500 |
Sep 20, 2024 | 99 | 100 | 87 | 93 | +2 | +2.20% | 6,575,500 |
Sep 13, 2024 | 86 | 92 | 85 | 91 | +1 | +1.11% | 2,787,500 |
Sep 6, 2024 | 102 | 103 | 90 | 90 | -11 | -10.89% | 5,183,000 |
Aug 30, 2024 | 95 | 109 | 93 | 101 | +6 | +6.32% | 6,297,200 |
Aug 23, 2024 | 90 | 96 | 88 | 95 | +4 | +4.40% | 3,525,700 |
Aug 16, 2024 | 83 | 93 | 83 | 91 | +6 | +7.06% | 3,087,500 |
Aug 9, 2024 | 75 | 92 | 60 | 85 | -2 | -2.30% | 15,780,300 |