Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 103 | 103 | 98 | 99 | -4 | -3.88% | 2,302,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 98 | 105 | 97 | 103 | +5 | +5.10% | 3,171,400 |
| Nov 21, 2025 | 103 | 103 | 97 | 98 | -5 | -4.85% | 2,627,900 |
| Nov 14, 2025 | 102 | 106 | 102 | 103 | +1 | +0.98% | 1,976,000 |
| Nov 7, 2025 | 101 | 103 | 99 | 102 | 0 | 0.00% | 2,009,800 |
| Oct 31, 2025 | 104 | 106 | 99 | 102 | -3 | -2.86% | 3,841,700 |
| Oct 24, 2025 | 109 | 117 | 104 | 105 | -3 | -2.78% | 5,195,000 |
| Oct 17, 2025 | 107 | 111 | 102 | 108 | -1 | -0.92% | 3,327,800 |
| Oct 10, 2025 | 108 | 110 | 102 | 109 | +4 | +3.81% | 5,212,900 |
| Oct 3, 2025 | 130 | 133 | 102 | 105 | -27 | -20.45% | 10,328,100 |
| Sep 26, 2025 | 115 | 133 | 114 | 132 | +19 | +16.81% | 11,546,600 |
| Sep 19, 2025 | 113 | 116 | 106 | 113 | +1 | +0.89% | 7,362,800 |
| Sep 12, 2025 | 123 | 132 | 110 | 112 | -9 | -7.44% | 14,192,700 |
| Sep 5, 2025 | 124 | 126 | 118 | 121 | -3 | -2.42% | 4,195,500 |
| Aug 29, 2025 | 130 | 131 | 121 | 124 | -4 | -3.13% | 4,616,500 |
| Aug 22, 2025 | 120 | 130 | 119 | 128 | +9 | +7.56% | 7,426,700 |
| Aug 15, 2025 | 118 | 121 | 115 | 119 | +2 | +1.71% | 3,168,200 |
| Aug 8, 2025 | 112 | 121 | 111 | 117 | +2 | +1.74% | 4,097,100 |
| Aug 1, 2025 | 115 | 118 | 107 | 115 | -1 | -0.86% | 4,722,300 |
| Jul 25, 2025 | 113 | 118 | 112 | 116 | +3 | +2.65% | 2,468,800 |
| Jul 18, 2025 | 116 | 119 | 113 | 113 | -4 | -3.42% | 3,493,400 |