Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 97 | 97 | 96 | 96 | -1 | -1.03% | 597,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 98 | 99 | 96 | 97 | -1 | -1.02% | 986,000 |
| Apr 17, 2026 | 97 | 99 | 96 | 98 | 0 | 0.00% | 1,223,100 |
| Apr 10, 2026 | 99 | 100 | 97 | 98 | 0 | 0.00% | 1,238,800 |
| Apr 3, 2026 | 99 | 100 | 97 | 98 | -3 | -2.97% | 2,130,700 |
| Mar 27, 2026 | 100 | 101 | 95 | 101 | +1 | +1.00% | 3,890,600 |
| Mar 19, 2026 | 101 | 106 | 99 | 100 | 0 | 0.00% | 3,468,600 |
| Mar 13, 2026 | 102 | 109 | 99 | 100 | -5 | -4.76% | 7,904,200 |
| Mar 6, 2026 | 105 | 105 | 97 | 105 | 0 | 0.00% | 3,650,500 |
| Feb 27, 2026 | 102 | 105 | 101 | 105 | +3 | +2.94% | 1,045,400 |
| Feb 20, 2026 | 100 | 104 | 100 | 102 | +3 | +3.03% | 1,586,100 |
| Feb 13, 2026 | 100 | 104 | 99 | 99 | -1 | -1.00% | 1,584,100 |
| Feb 6, 2026 | 102 | 102 | 98 | 100 | -2 | -1.96% | 1,516,500 |
| Jan 30, 2026 | 105 | 105 | 96 | 102 | -3 | -2.86% | 2,370,400 |
| Jan 23, 2026 | 104 | 107 | 102 | 105 | 0 | 0.00% | 1,943,100 |
| Jan 16, 2026 | 106 | 107 | 102 | 105 | -1 | -0.94% | 1,966,800 |
| Jan 9, 2026 | 105 | 109 | 104 | 106 | +2 | +1.92% | 3,018,400 |
| Dec 30, 2025 | 104 | 106 | 102 | 104 | +1 | +0.97% | 719,700 |
| Dec 26, 2025 | 100 | 105 | 98 | 103 | +4 | +4.04% | 3,499,400 |
| Dec 19, 2025 | 96 | 101 | 94 | 99 | +3 | +3.13% | 3,388,800 |
| Dec 12, 2025 | 99 | 104 | 94 | 96 | -3 | -3.03% | 5,934,500 |