Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 112 | 121 | 111 | 117 | +2 | +1.74% | 4,690,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 112 | 121 | 111 | 117 | +2 | +1.74% | 4,097,100 |
Aug 1, 2025 | 115 | 118 | 107 | 115 | -1 | -0.86% | 4,722,300 |
Jul 25, 2025 | 113 | 118 | 112 | 116 | +3 | +2.65% | 2,468,800 |
Jul 18, 2025 | 116 | 119 | 113 | 113 | -4 | -3.42% | 3,493,400 |
Jul 11, 2025 | 113 | 122 | 113 | 117 | +4 | +3.54% | 4,574,100 |
Jul 4, 2025 | 124 | 127 | 111 | 113 | -11 | -8.87% | 6,072,400 |
Jun 27, 2025 | 135 | 146 | 123 | 124 | -13 | -9.49% | 10,444,000 |
Jun 20, 2025 | 133 | 152 | 128 | 137 | +11 | +8.73% | 31,567,200 |
Jun 13, 2025 | 120 | 157 | 116 | 126 | +8 | +6.78% | 29,404,600 |
Jun 6, 2025 | 112 | 126 | 112 | 118 | +6 | +5.36% | 5,789,500 |
May 30, 2025 | 116 | 122 | 112 | 112 | -5 | -4.27% | 3,400,800 |
May 23, 2025 | 117 | 128 | 114 | 117 | -1 | -0.85% | 7,775,400 |
May 16, 2025 | 98 | 120 | 96 | 118 | +21 | +21.65% | 7,545,800 |
May 9, 2025 | 98 | 101 | 97 | 97 | +1 | +1.04% | 2,148,500 |
May 2, 2025 | 90 | 98 | 86 | 96 | +5 | +5.49% | 5,356,700 |
Apr 25, 2025 | 92 | 101 | 86 | 91 | -1 | -1.09% | 7,765,200 |
Apr 18, 2025 | 94 | 106 | 91 | 92 | 0 | 0.00% | 9,146,700 |
Apr 11, 2025 | 80 | 93 | 78 | 92 | +4 | +4.55% | 9,943,200 |
Apr 4, 2025 | 105 | 116 | 83 | 88 | -22 | -20.00% | 19,224,300 |
Mar 28, 2025 | 117 | 120 | 106 | 110 | -5 | -4.35% | 15,479,100 |