kabutan

EARTH INFINITY CO.LTD.(7692) Historical

7692
TSE Standard
EARTH INFINITY CO.LTD.
100
JPY
-6
(-5.66%)
Mar 13, 3:30 pm JST
0.62
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
100
Mar 16, 8:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
157 JPY
52 Week Low Apr 7, 2025
78 JPY
Yearly High Jun 13, 2025
157 JPY
Yearly Low Apr 7, 2025
78 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 106 109 100 100 -6 -5.66% 5,250,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 102 109 99 100 -5 -4.76% 7,904,200
Mar 6, 2026 105 105 97 105 0 0.00% 3,650,500
Feb 27, 2026 102 105 101 105 +3 +2.94% 1,045,400
Feb 20, 2026 100 104 100 102 +3 +3.03% 1,586,100
Feb 13, 2026 100 104 99 99 -1 -1.00% 1,584,100
Feb 6, 2026 102 102 98 100 -2 -1.96% 1,516,500
Jan 30, 2026 105 105 96 102 -3 -2.86% 2,370,400
Jan 23, 2026 104 107 102 105 0 0.00% 1,943,100
Jan 16, 2026 106 107 102 105 -1 -0.94% 1,966,800
Jan 9, 2026 105 109 104 106 +2 +1.92% 3,018,400
Dec 30, 2025 104 106 102 104 +1 +0.97% 719,700
Dec 26, 2025 100 105 98 103 +4 +4.04% 3,499,400
Dec 19, 2025 96 101 94 99 +3 +3.13% 3,388,800
Dec 12, 2025 99 104 94 96 -3 -3.03% 5,934,500
Dec 5, 2025 103 103 98 99 -4 -3.88% 2,337,300
Nov 28, 2025 98 105 97 103 +5 +5.10% 3,171,400
Nov 21, 2025 103 103 97 98 -5 -4.85% 2,627,900
Nov 14, 2025 102 106 102 103 +1 +0.98% 1,976,000
Nov 7, 2025 101 103 99 102 0 0.00% 2,009,800
Oct 31, 2025 104 106 99 102 -3 -2.86% 3,841,700