kabutan

EARTH INFINITY CO.LTD.(7692) Historical

7692
TSE Standard
EARTH INFINITY CO.LTD.
96
JPY
-1
(-1.03%)
Apr 30, 1:03 pm JST
0.59
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
96
Apr 30, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
157 JPY
52 Week Low May 1, 2025
91 JPY
Yearly High Jan 6, 2026
109 JPY
Yearly Low Mar 23, 2026
95 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 97 97 96 96 -1 -1.03% 597,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 98 99 96 97 -1 -1.02% 986,000
Apr 17, 2026 97 99 96 98 0 0.00% 1,223,100
Apr 10, 2026 99 100 97 98 0 0.00% 1,238,800
Apr 3, 2026 99 100 97 98 -3 -2.97% 2,130,700
Mar 27, 2026 100 101 95 101 +1 +1.00% 3,890,600
Mar 19, 2026 101 106 99 100 0 0.00% 3,468,600
Mar 13, 2026 102 109 99 100 -5 -4.76% 7,904,200
Mar 6, 2026 105 105 97 105 0 0.00% 3,650,500
Feb 27, 2026 102 105 101 105 +3 +2.94% 1,045,400
Feb 20, 2026 100 104 100 102 +3 +3.03% 1,586,100
Feb 13, 2026 100 104 99 99 -1 -1.00% 1,584,100
Feb 6, 2026 102 102 98 100 -2 -1.96% 1,516,500
Jan 30, 2026 105 105 96 102 -3 -2.86% 2,370,400
Jan 23, 2026 104 107 102 105 0 0.00% 1,943,100
Jan 16, 2026 106 107 102 105 -1 -0.94% 1,966,800
Jan 9, 2026 105 109 104 106 +2 +1.92% 3,018,400
Dec 30, 2025 104 106 102 104 +1 +0.97% 719,700
Dec 26, 2025 100 105 98 103 +4 +4.04% 3,499,400
Dec 19, 2025 96 101 94 99 +3 +3.13% 3,388,800
Dec 12, 2025 99 104 94 96 -3 -3.03% 5,934,500