kabutan

EARTH INFINITY CO.LTD.(7692) Historical

7692
TSE Standard
EARTH INFINITY CO.LTD.
100
JPY
-1
(-0.99%)
Jan 29, 3:30 pm JST
0.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
99.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
157 JPY
52 Week Low Apr 7, 2025
78 JPY
Yearly High Jun 13, 2025
157 JPY
Yearly Low Apr 7, 2025
78 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 105 105 96 100 -5 -4.76% 2,158,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 104 107 102 105 0 0.00% 1,943,100
Jan 16, 2026 106 107 102 105 -1 -0.94% 1,966,800
Jan 9, 2026 105 109 104 106 +2 +1.92% 3,018,400
Dec 30, 2025 104 106 102 104 +1 +0.97% 719,700
Dec 26, 2025 100 105 98 103 +4 +4.04% 3,499,400
Dec 19, 2025 96 101 94 99 +3 +3.13% 3,388,800
Dec 12, 2025 99 104 94 96 -3 -3.03% 5,934,500
Dec 5, 2025 103 103 98 99 -4 -3.88% 2,337,300
Nov 28, 2025 98 105 97 103 +5 +5.10% 3,171,400
Nov 21, 2025 103 103 97 98 -5 -4.85% 2,627,900
Nov 14, 2025 102 106 102 103 +1 +0.98% 1,976,000
Nov 7, 2025 101 103 99 102 0 0.00% 2,009,800
Oct 31, 2025 104 106 99 102 -3 -2.86% 3,841,700
Oct 24, 2025 109 117 104 105 -3 -2.78% 5,195,000
Oct 17, 2025 107 111 102 108 -1 -0.92% 3,327,800
Oct 10, 2025 108 110 102 109 +4 +3.81% 5,212,900
Oct 3, 2025 130 133 102 105 -27 -20.45% 10,328,100
Sep 26, 2025 115 133 114 132 +19 +16.81% 11,546,600
Sep 19, 2025 113 116 106 113 +1 +0.89% 7,362,800
Sep 12, 2025 123 132 110 112 -9 -7.44% 14,192,700