kabutan

EARTH INFINITY CO.LTD.(7692) Historical

7692
TSE Standard
EARTH INFINITY CO.LTD.
99
JPY
-1
(-1.00%)
Dec 5, 3:13 pm JST
0.64
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
99.1
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
157 JPY
52 Week Low Apr 7, 2025
78 JPY
Yearly High Jun 13, 2025
157 JPY
Yearly Low Apr 7, 2025
78 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 103 103 98 99 -4 -3.88% 2,302,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 98 105 97 103 +5 +5.10% 3,171,400
Nov 21, 2025 103 103 97 98 -5 -4.85% 2,627,900
Nov 14, 2025 102 106 102 103 +1 +0.98% 1,976,000
Nov 7, 2025 101 103 99 102 0 0.00% 2,009,800
Oct 31, 2025 104 106 99 102 -3 -2.86% 3,841,700
Oct 24, 2025 109 117 104 105 -3 -2.78% 5,195,000
Oct 17, 2025 107 111 102 108 -1 -0.92% 3,327,800
Oct 10, 2025 108 110 102 109 +4 +3.81% 5,212,900
Oct 3, 2025 130 133 102 105 -27 -20.45% 10,328,100
Sep 26, 2025 115 133 114 132 +19 +16.81% 11,546,600
Sep 19, 2025 113 116 106 113 +1 +0.89% 7,362,800
Sep 12, 2025 123 132 110 112 -9 -7.44% 14,192,700
Sep 5, 2025 124 126 118 121 -3 -2.42% 4,195,500
Aug 29, 2025 130 131 121 124 -4 -3.13% 4,616,500
Aug 22, 2025 120 130 119 128 +9 +7.56% 7,426,700
Aug 15, 2025 118 121 115 119 +2 +1.71% 3,168,200
Aug 8, 2025 112 121 111 117 +2 +1.74% 4,097,100
Aug 1, 2025 115 118 107 115 -1 -0.86% 4,722,300
Jul 25, 2025 113 118 112 116 +3 +2.65% 2,468,800
Jul 18, 2025 116 119 113 113 -4 -3.42% 3,493,400