kabutan

EARTH INFINITY CO.LTD.(7692) Historical

7692
TSE Standard
EARTH INFINITY CO.LTD.
117
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
0.79
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
117.9
Aug 8, 10:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
157 JPY
52 Week Low Apr 7, 2025
78 JPY
Yearly High Jun 13, 2025
157 JPY
Yearly Low Apr 7, 2025
78 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 112 121 111 117 +2 +1.74% 4,690,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 112 121 111 117 +2 +1.74% 4,097,100
Aug 1, 2025 115 118 107 115 -1 -0.86% 4,722,300
Jul 25, 2025 113 118 112 116 +3 +2.65% 2,468,800
Jul 18, 2025 116 119 113 113 -4 -3.42% 3,493,400
Jul 11, 2025 113 122 113 117 +4 +3.54% 4,574,100
Jul 4, 2025 124 127 111 113 -11 -8.87% 6,072,400
Jun 27, 2025 135 146 123 124 -13 -9.49% 10,444,000
Jun 20, 2025 133 152 128 137 +11 +8.73% 31,567,200
Jun 13, 2025 120 157 116 126 +8 +6.78% 29,404,600
Jun 6, 2025 112 126 112 118 +6 +5.36% 5,789,500
May 30, 2025 116 122 112 112 -5 -4.27% 3,400,800
May 23, 2025 117 128 114 117 -1 -0.85% 7,775,400
May 16, 2025 98 120 96 118 +21 +21.65% 7,545,800
May 9, 2025 98 101 97 97 +1 +1.04% 2,148,500
May 2, 2025 90 98 86 96 +5 +5.49% 5,356,700
Apr 25, 2025 92 101 86 91 -1 -1.09% 7,765,200
Apr 18, 2025 94 106 91 92 0 0.00% 9,146,700
Apr 11, 2025 80 93 78 92 +4 +4.55% 9,943,200
Apr 4, 2025 105 116 83 88 -22 -20.00% 19,224,300
Mar 28, 2025 117 120 106 110 -5 -4.35% 15,479,100