EARTH INFINITY CO.LTD.(7692) Historical

52 Week High Jun 13, 2025

157 JPY

52 Week Low Apr 7, 2025

78 JPY

Yearly High Jun 13, 2025

157 JPY

Yearly Low Apr 7, 2025

78 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	103	103	98	99	-4	-3.88%	2,337,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	101	106	97	103	+1	+0.98%	9,785,100
Oct, 2025	117	118	99	102	-16	-13.56%	23,333,800
Sep, 2025	124	133	106	118	-6	-4.84%	41,869,300
Aug, 2025	114	131	107	124	+9	+7.83%	20,855,300
Jul, 2025	123	123	111	115	-8	-6.50%	18,426,400
Jun, 2025	112	157	112	123	+11	+9.82%	78,563,100
May, 2025	95	128	91	112	+17	+17.89%	22,383,000
Apr, 2025	105	116	78	95	-9	-8.65%	48,259,000
Mar, 2025	83	127	81	104	+22	+26.83%	69,852,900
Feb, 2025	84	94	82	82	-3	-3.53%	10,839,200
Jan, 2025	86	87	79	85	-2	-2.30%	5,906,200
Dec, 2024	88	92	79	87	-2	-2.25%	14,652,800
Nov, 2024	84	96	84	89	+3	+3.49%	9,273,500
Oct, 2024	94	97	79	86	-6	-6.52%	10,542,800
Sep, 2024	102	103	85	92	-9	-8.91%	17,432,400
Aug, 2024	100	109	60	101	-1	-0.98%	32,795,700
Jul, 2024	126	128	98	102	-24	-19.05%	20,903,900
Jun, 2024	102	130	100	126	+25	+24.75%	33,904,000
May, 2024	97	116	95	101	+3	+3.06%	25,524,800
Apr, 2024	133	144	90	98	-32	-24.62%	53,531,700