kabutan

EARTH INFINITY CO.LTD.(7692) Historical

7692
TSE Standard
EARTH INFINITY CO.LTD.
96
JPY
-1
(-1.03%)
Apr 30, 10:58 am JST
0.59
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
96.2
Apr 30, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
157 JPY
52 Week Low May 1, 2025
91 JPY
Yearly High Jan 6, 2026
109 JPY
Yearly Low Mar 23, 2026
95 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 99 100 96 96 -2 -2.04% 5,174,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 105 109 95 98 -7 -6.67% 19,806,500
Feb, 2026 102 105 98 105 +3 +2.94% 5,732,100
Jan, 2026 105 109 96 102 -2 -1.92% 9,298,700
Dec, 2025 103 106 94 104 +1 +0.97% 15,879,700
Nov, 2025 101 106 97 103 +1 +0.98% 9,785,100
Oct, 2025 117 118 99 102 -16 -13.56% 23,333,800
Sep, 2025 124 133 106 118 -6 -4.84% 41,869,300
Aug, 2025 114 131 107 124 +9 +7.83% 20,855,300
Jul, 2025 123 123 111 115 -8 -6.50% 18,426,400
Jun, 2025 112 157 112 123 +11 +9.82% 78,563,100
May, 2025 95 128 91 112 +17 +17.89% 22,383,000
Apr, 2025 105 116 78 95 -9 -8.65% 48,259,000
Mar, 2025 83 127 81 104 +22 +26.83% 69,852,900
Feb, 2025 84 94 82 82 -3 -3.53% 10,839,200
Jan, 2025 86 87 79 85 -2 -2.30% 5,906,200
Dec, 2024 88 92 79 87 -2 -2.25% 14,652,800
Nov, 2024 84 96 84 89 +3 +3.49% 9,273,500
Oct, 2024 94 97 79 86 -6 -6.52% 10,542,800
Sep, 2024 102 103 85 92 -9 -8.91% 17,432,400
Aug, 2024 100 109 60 101 -1 -0.98% 32,795,700