About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EARTH INFINITY CO.LTD.(7692) Historical

7692
TSE Standard
EARTH INFINITY CO.LTD.
81
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
224 JPY
52 Week Low Feb 8, 2024
60 JPY
Yearly High Mar 1, 2024
224 JPY
Yearly Low Feb 8, 2024
60 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 88 92 79 81 -8 -8.99% 11,661,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 84 96 84 89 +3 +3.49% 9,273,500
Oct, 2024 94 97 79 86 -6 -6.52% 10,542,800
Sep, 2024 102 103 85 92 -9 -8.91% 17,432,400
Aug, 2024 100 109 60 101 -1 -0.98% 32,795,700
Jul, 2024 126 128 98 102 -24 -19.05% 20,903,900
Jun, 2024 102 130 100 126 +25 +24.75% 33,904,000
May, 2024 97 116 95 101 +3 +3.06% 25,524,800
Apr, 2024 133 144 90 98 -32 -24.62% 53,531,700
Mar, 2024 198 224 110 130 -58 -30.85% 238,183,400
Feb, 2024 66 203 60 188 +121 +180.60% 317,049,500
Jan, 2024 75 86 64 67 -8 -10.67% 29,729,900
Dec, 2023 84 84 62 75 -8 -9.64% 37,449,900
Nov, 2023 85 95 83 83 0 0.00% 23,690,700
Oct, 2023 106 109 82 83 -24 -22.43% 45,979,700
Sep, 2023 165 186 103 107 -58 -35.15% 99,670,200
Aug, 2023 170 177 141 165 -3 -1.79% 34,426,200
Jul, 2023 197 203 168 168 -27 -13.85% 37,321,000
Jun, 2023 202 274 191 195 -9 -4.41% 200,572,400
May, 2023 204 222 174 204 -5 -2.39% 230,890,100
Apr, 2023 566 890 208 209 -357 -63.07% 423,065,908