kabutan

EARTH INFINITY CO.LTD.(7692) Historical

7692
TSE Standard
EARTH INFINITY CO.LTD.
117
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
0.79
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
117.9
Aug 8, 10:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
157 JPY
52 Week Low Apr 7, 2025
78 JPY
Yearly High Jun 13, 2025
157 JPY
Yearly Low Apr 7, 2025
78 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 114 121 107 117 +2 +1.74% 6,237,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 123 123 111 115 -8 -6.50% 18,426,400
Jun, 2025 112 157 112 123 +11 +9.82% 78,563,100
May, 2025 95 128 91 112 +17 +17.89% 22,383,000
Apr, 2025 105 116 78 95 -9 -8.65% 48,259,000
Mar, 2025 83 127 81 104 +22 +26.83% 69,852,900
Feb, 2025 84 94 82 82 -3 -3.53% 10,839,200
Jan, 2025 86 87 79 85 -2 -2.30% 5,906,200
Dec, 2024 88 92 79 87 -2 -2.25% 14,652,800
Nov, 2024 84 96 84 89 +3 +3.49% 9,273,500
Oct, 2024 94 97 79 86 -6 -6.52% 10,542,800
Sep, 2024 102 103 85 92 -9 -8.91% 17,432,400
Aug, 2024 100 109 60 101 -1 -0.98% 32,795,700
Jul, 2024 126 128 98 102 -24 -19.05% 20,903,900
Jun, 2024 102 130 100 126 +25 +24.75% 33,904,000
May, 2024 97 116 95 101 +3 +3.06% 25,524,800
Apr, 2024 133 144 90 98 -32 -24.62% 53,531,700
Mar, 2024 198 224 110 130 -58 -30.85% 238,183,400
Feb, 2024 66 203 60 188 +121 +180.60% 317,049,500
Jan, 2024 75 86 64 67 -8 -10.67% 29,729,900
Dec, 2023 84 84 62 75 -8 -9.64% 37,449,900