Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 88 | 92 | 79 | 81 | -8 | -8.99% | 11,661,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 84 | 96 | 84 | 89 | +3 | +3.49% | 9,273,500 |
Oct, 2024 | 94 | 97 | 79 | 86 | -6 | -6.52% | 10,542,800 |
Sep, 2024 | 102 | 103 | 85 | 92 | -9 | -8.91% | 17,432,400 |
Aug, 2024 | 100 | 109 | 60 | 101 | -1 | -0.98% | 32,795,700 |
Jul, 2024 | 126 | 128 | 98 | 102 | -24 | -19.05% | 20,903,900 |
Jun, 2024 | 102 | 130 | 100 | 126 | +25 | +24.75% | 33,904,000 |
May, 2024 | 97 | 116 | 95 | 101 | +3 | +3.06% | 25,524,800 |
Apr, 2024 | 133 | 144 | 90 | 98 | -32 | -24.62% | 53,531,700 |
Mar, 2024 | 198 | 224 | 110 | 130 | -58 | -30.85% | 238,183,400 |
Feb, 2024 | 66 | 203 | 60 | 188 | +121 | +180.60% | 317,049,500 |
Jan, 2024 | 75 | 86 | 64 | 67 | -8 | -10.67% | 29,729,900 |
Dec, 2023 | 84 | 84 | 62 | 75 | -8 | -9.64% | 37,449,900 |
Nov, 2023 | 85 | 95 | 83 | 83 | 0 | 0.00% | 23,690,700 |
Oct, 2023 | 106 | 109 | 82 | 83 | -24 | -22.43% | 45,979,700 |
Sep, 2023 | 165 | 186 | 103 | 107 | -58 | -35.15% | 99,670,200 |
Aug, 2023 | 170 | 177 | 141 | 165 | -3 | -1.79% | 34,426,200 |
Jul, 2023 | 197 | 203 | 168 | 168 | -27 | -13.85% | 37,321,000 |
Jun, 2023 | 202 | 274 | 191 | 195 | -9 | -4.41% | 200,572,400 |
May, 2023 | 204 | 222 | 174 | 204 | -5 | -2.39% | 230,890,100 |
Apr, 2023 | 566 | 890 | 208 | 209 | -357 | -63.07% | 423,065,908 |