Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 114 | 121 | 107 | 117 | +2 | +1.74% | 6,237,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 123 | 123 | 111 | 115 | -8 | -6.50% | 18,426,400 |
Jun, 2025 | 112 | 157 | 112 | 123 | +11 | +9.82% | 78,563,100 |
May, 2025 | 95 | 128 | 91 | 112 | +17 | +17.89% | 22,383,000 |
Apr, 2025 | 105 | 116 | 78 | 95 | -9 | -8.65% | 48,259,000 |
Mar, 2025 | 83 | 127 | 81 | 104 | +22 | +26.83% | 69,852,900 |
Feb, 2025 | 84 | 94 | 82 | 82 | -3 | -3.53% | 10,839,200 |
Jan, 2025 | 86 | 87 | 79 | 85 | -2 | -2.30% | 5,906,200 |
Dec, 2024 | 88 | 92 | 79 | 87 | -2 | -2.25% | 14,652,800 |
Nov, 2024 | 84 | 96 | 84 | 89 | +3 | +3.49% | 9,273,500 |
Oct, 2024 | 94 | 97 | 79 | 86 | -6 | -6.52% | 10,542,800 |
Sep, 2024 | 102 | 103 | 85 | 92 | -9 | -8.91% | 17,432,400 |
Aug, 2024 | 100 | 109 | 60 | 101 | -1 | -0.98% | 32,795,700 |
Jul, 2024 | 126 | 128 | 98 | 102 | -24 | -19.05% | 20,903,900 |
Jun, 2024 | 102 | 130 | 100 | 126 | +25 | +24.75% | 33,904,000 |
May, 2024 | 97 | 116 | 95 | 101 | +3 | +3.06% | 25,524,800 |
Apr, 2024 | 133 | 144 | 90 | 98 | -32 | -24.62% | 53,531,700 |
Mar, 2024 | 198 | 224 | 110 | 130 | -58 | -30.85% | 238,183,400 |
Feb, 2024 | 66 | 203 | 60 | 188 | +121 | +180.60% | 317,049,500 |
Jan, 2024 | 75 | 86 | 64 | 67 | -8 | -10.67% | 29,729,900 |
Dec, 2023 | 84 | 84 | 62 | 75 | -8 | -9.64% | 37,449,900 |