kabutan

EARTH INFINITY CO.LTD.(7692) Historical

7692
TSE Standard
EARTH INFINITY CO.LTD.
96
JPY
-1
(-1.03%)
Apr 30, 9:42 am JST
0.59
USD
Apr 29, 8:44 pm EDT
Result
PTS
outside of trading hours
96.5
Apr 30, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
157 JPY
52 Week Low May 1, 2025
91 JPY
Yearly High Jan 6, 2026
109 JPY
Yearly Low Mar 23, 2026
95 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 97 97 96 96 -1 -1.03% 115,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 97 97 96 97 +1 +1.04% 57,600
Apr 27, 2026 97 97 96 96 -1 -1.03% 246,500
Apr 24, 2026 96 97 96 97 +1 +1.04% 128,900
Apr 23, 2026 97 98 96 96 -1 -1.03% 239,500
Apr 22, 2026 98 98 96 97 -1 -1.02% 306,200
Apr 21, 2026 98 99 97 98 0 0.00% 209,800
Apr 20, 2026 98 99 98 98 0 0.00% 101,600
Apr 17, 2026 99 99 98 98 0 0.00% 55,700
Apr 16, 2026 97 99 97 98 +1 +1.03% 225,100
Apr 15, 2026 97 99 96 97 0 0.00% 512,100
Apr 14, 2026 98 98 97 97 0 0.00% 71,000
Apr 13, 2026 97 98 96 97 -1 -1.02% 359,200
Apr 10, 2026 98 99 97 98 0 0.00% 323,100
Apr 9, 2026 99 100 98 98 -1 -1.01% 178,200
Apr 8, 2026 100 100 99 99 +1 +1.02% 242,600
Apr 7, 2026 99 100 98 98 0 0.00% 274,000
Apr 6, 2026 99 99 98 98 0 0.00% 220,900
Apr 3, 2026 98 99 97 98 +1 +1.03% 136,100
Apr 2, 2026 99 99 97 97 -1 -1.02% 697,800
Apr 1, 2026 99 100 98 98 0 0.00% 404,200