About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EARTH INFINITY CO.LTD.(7692) Historical

7692
TSE Standard
EARTH INFINITY CO.LTD.
97
JPY
-1
(-1.02%)
May 9, 3:30 pm JST
0.66
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
98
May 9, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
130 JPY
52 Week Low Aug 5, 2024
60 JPY
Yearly High Mar 17, 2025
127 JPY
Yearly Low Apr 7, 2025
78 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 98 99 97 97 -1 -1.02% 426,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 100 100 97 98 -2 -2.00% 781,500
May 7, 2025 98 101 97 100 +4 +4.17% 940,100
May 2, 2025 94 98 94 96 +2 +2.13% 627,700
May 1, 2025 95 96 91 94 -1 -1.05% 884,800
Apr 30, 2025 91 98 86 95 +5 +5.56% 3,665,700
Apr 28, 2025 90 91 90 90 -1 -1.10% 178,500
Apr 25, 2025 90 91 87 91 +2 +2.25% 769,500
Apr 24, 2025 90 91 89 89 -1 -1.11% 280,300
Apr 23, 2025 93 93 90 90 -2 -2.17% 598,100
Apr 22, 2025 91 93 91 92 0 0.00% 428,200
Apr 21, 2025 92 101 86 92 0 0.00% 5,689,100
Apr 18, 2025 93 94 92 92 0 0.00% 278,300
Apr 17, 2025 93 94 92 92 -1 -1.08% 500,600
Apr 16, 2025 100 103 91 93 -6 -6.06% 4,011,800
Apr 15, 2025 97 106 95 99 +3 +3.13% 3,493,700
Apr 14, 2025 94 98 93 96 +4 +4.35% 862,300
Apr 11, 2025 86 92 86 92 +3 +3.37% 822,600
Apr 10, 2025 92 93 87 89 +4 +4.71% 1,205,000
Apr 9, 2025 87 87 83 85 -3 -3.41% 1,169,100
Apr 8, 2025 83 89 83 88 +8 +10.00% 1,484,200