kabutan

EARTH INFINITY CO.LTD.(7692) Historical

7692
TSE Standard
EARTH INFINITY CO.LTD.
100
JPY
-6
(-5.66%)
Mar 13, 3:30 pm JST
0.62
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
100.1
Mar 13, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
157 JPY
52 Week Low Apr 7, 2025
78 JPY
Yearly High Jun 13, 2025
157 JPY
Yearly Low Apr 7, 2025
78 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 106 109 100 100 -6 -5.66% 5,250,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 104 106 104 106 +1 +0.95% 505,500
Mar 11, 2026 105 106 104 105 0 0.00% 754,800
Mar 10, 2026 103 105 102 105 +3 +2.94% 464,800
Mar 9, 2026 102 102 99 102 -3 -2.86% 928,700
Mar 6, 2026 103 105 103 105 +2 +1.94% 484,800
Mar 5, 2026 102 105 101 103 +4 +4.04% 743,400
Mar 4, 2026 100 102 97 99 -4 -3.88% 1,378,400
Mar 3, 2026 105 105 103 103 -2 -1.90% 462,200
Mar 2, 2026 105 105 103 105 0 0.00% 581,700
Feb 27, 2026 103 105 103 105 +2 +1.94% 257,500
Feb 26, 2026 103 104 103 103 0 0.00% 324,800
Feb 25, 2026 102 103 102 103 +2 +1.98% 156,800
Feb 24, 2026 102 103 101 101 -1 -0.98% 306,300
Feb 20, 2026 103 104 101 102 -2 -1.92% 432,300
Feb 19, 2026 104 104 103 104 +1 +0.97% 187,500
Feb 18, 2026 102 104 101 103 +1 +0.98% 458,900
Feb 17, 2026 102 102 100 102 0 0.00% 235,500
Feb 16, 2026 100 102 100 102 +3 +3.03% 271,900
Feb 13, 2026 102 103 99 99 -3 -2.94% 591,900
Feb 12, 2026 101 104 101 102 0 0.00% 312,500