EARTH INFINITY CO.LTD.(7692) Historical

52 Week High Jun 13, 2025

157 JPY

52 Week Low Apr 7, 2025

78 JPY

Yearly High Jun 13, 2025

157 JPY

Yearly Low Apr 7, 2025

78 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	101	101	96	100	-1	-0.99%	592,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	102	102	100	101	-1	-0.98%	451,100
Jan 27, 2026	102	103	101	102	-2	-1.92%	367,600
Jan 26, 2026	105	105	102	104	-1	-0.95%	747,400
Jan 23, 2026	103	105	103	105	+1	+0.96%	380,300
Jan 22, 2026	104	104	103	104	0	0.00%	296,200
Jan 21, 2026	105	105	102	104	-1	-0.95%	634,100
Jan 20, 2026	106	106	104	105	-1	-0.94%	231,200
Jan 19, 2026	104	107	103	106	+1	+0.95%	401,300
Jan 16, 2026	106	106	104	105	-1	-0.94%	217,700
Jan 15, 2026	103	107	103	106	+3	+2.91%	683,100
Jan 14, 2026	104	105	102	103	-1	-0.96%	444,800
Jan 13, 2026	106	106	103	104	-2	-1.89%	621,200
Jan 9, 2026	106	107	105	106	0	0.00%	426,300
Jan 8, 2026	109	109	105	106	-3	-2.75%	764,700
Jan 7, 2026	108	109	106	109	+1	+0.93%	593,200
Jan 6, 2026	107	109	107	108	+2	+1.89%	606,900
Jan 5, 2026	105	106	104	106	+2	+1.92%	627,300
Dec 30, 2025	104	105	103	104	-1	-0.95%	210,400
Dec 29, 2025	104	106	102	105	+2	+1.94%	509,300
Dec 26, 2025	103	105	102	103	-1	-0.96%	484,000