Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 97 | 97 | 96 | 96 | -1 | -1.03% | 115,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 97 | 97 | 96 | 97 | +1 | +1.04% | 57,600 |
| Apr 27, 2026 | 97 | 97 | 96 | 96 | -1 | -1.03% | 246,500 |
| Apr 24, 2026 | 96 | 97 | 96 | 97 | +1 | +1.04% | 128,900 |
| Apr 23, 2026 | 97 | 98 | 96 | 96 | -1 | -1.03% | 239,500 |
| Apr 22, 2026 | 98 | 98 | 96 | 97 | -1 | -1.02% | 306,200 |
| Apr 21, 2026 | 98 | 99 | 97 | 98 | 0 | 0.00% | 209,800 |
| Apr 20, 2026 | 98 | 99 | 98 | 98 | 0 | 0.00% | 101,600 |
| Apr 17, 2026 | 99 | 99 | 98 | 98 | 0 | 0.00% | 55,700 |
| Apr 16, 2026 | 97 | 99 | 97 | 98 | +1 | +1.03% | 225,100 |
| Apr 15, 2026 | 97 | 99 | 96 | 97 | 0 | 0.00% | 512,100 |
| Apr 14, 2026 | 98 | 98 | 97 | 97 | 0 | 0.00% | 71,000 |
| Apr 13, 2026 | 97 | 98 | 96 | 97 | -1 | -1.02% | 359,200 |
| Apr 10, 2026 | 98 | 99 | 97 | 98 | 0 | 0.00% | 323,100 |
| Apr 9, 2026 | 99 | 100 | 98 | 98 | -1 | -1.01% | 178,200 |
| Apr 8, 2026 | 100 | 100 | 99 | 99 | +1 | +1.02% | 242,600 |
| Apr 7, 2026 | 99 | 100 | 98 | 98 | 0 | 0.00% | 274,000 |
| Apr 6, 2026 | 99 | 99 | 98 | 98 | 0 | 0.00% | 220,900 |
| Apr 3, 2026 | 98 | 99 | 97 | 98 | +1 | +1.03% | 136,100 |
| Apr 2, 2026 | 99 | 99 | 97 | 97 | -1 | -1.02% | 697,800 |
| Apr 1, 2026 | 99 | 100 | 98 | 98 | 0 | 0.00% | 404,200 |