Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 106 | 109 | 100 | 100 | -6 | -5.66% | 5,250,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 104 | 106 | 104 | 106 | +1 | +0.95% | 505,500 |
| Mar 11, 2026 | 105 | 106 | 104 | 105 | 0 | 0.00% | 754,800 |
| Mar 10, 2026 | 103 | 105 | 102 | 105 | +3 | +2.94% | 464,800 |
| Mar 9, 2026 | 102 | 102 | 99 | 102 | -3 | -2.86% | 928,700 |
| Mar 6, 2026 | 103 | 105 | 103 | 105 | +2 | +1.94% | 484,800 |
| Mar 5, 2026 | 102 | 105 | 101 | 103 | +4 | +4.04% | 743,400 |
| Mar 4, 2026 | 100 | 102 | 97 | 99 | -4 | -3.88% | 1,378,400 |
| Mar 3, 2026 | 105 | 105 | 103 | 103 | -2 | -1.90% | 462,200 |
| Mar 2, 2026 | 105 | 105 | 103 | 105 | 0 | 0.00% | 581,700 |
| Feb 27, 2026 | 103 | 105 | 103 | 105 | +2 | +1.94% | 257,500 |
| Feb 26, 2026 | 103 | 104 | 103 | 103 | 0 | 0.00% | 324,800 |
| Feb 25, 2026 | 102 | 103 | 102 | 103 | +2 | +1.98% | 156,800 |
| Feb 24, 2026 | 102 | 103 | 101 | 101 | -1 | -0.98% | 306,300 |
| Feb 20, 2026 | 103 | 104 | 101 | 102 | -2 | -1.92% | 432,300 |
| Feb 19, 2026 | 104 | 104 | 103 | 104 | +1 | +0.97% | 187,500 |
| Feb 18, 2026 | 102 | 104 | 101 | 103 | +1 | +0.98% | 458,900 |
| Feb 17, 2026 | 102 | 102 | 100 | 102 | 0 | 0.00% | 235,500 |
| Feb 16, 2026 | 100 | 102 | 100 | 102 | +3 | +3.03% | 271,900 |
| Feb 13, 2026 | 102 | 103 | 99 | 99 | -3 | -2.94% | 591,900 |
| Feb 12, 2026 | 101 | 104 | 101 | 102 | 0 | 0.00% | 312,500 |