Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 80 | 82 | 79 | 81 | 0 | 0.00% | 607,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 81 | 84 | 81 | 81 | 0 | 0.00% | 698,500 |
Dec 19, 2024 | 82 | 83 | 81 | 81 | -2 | -2.41% | 738,000 |
Dec 18, 2024 | 84 | 85 | 83 | 83 | -1 | -1.19% | 319,200 |
Dec 17, 2024 | 86 | 86 | 84 | 84 | -3 | -3.45% | 513,700 |
Dec 16, 2024 | 87 | 87 | 84 | 87 | 0 | 0.00% | 644,600 |
Dec 13, 2024 | 91 | 91 | 86 | 87 | -4 | -4.40% | 2,332,100 |
Dec 12, 2024 | 91 | 92 | 90 | 91 | 0 | 0.00% | 551,800 |
Dec 11, 2024 | 89 | 91 | 88 | 91 | +3 | +3.41% | 570,200 |
Dec 10, 2024 | 88 | 88 | 86 | 88 | 0 | 0.00% | 446,500 |
Dec 9, 2024 | 85 | 89 | 85 | 88 | +3 | +3.53% | 810,100 |
Dec 6, 2024 | 84 | 85 | 83 | 85 | 0 | 0.00% | 336,500 |
Dec 5, 2024 | 84 | 86 | 84 | 85 | -1 | -1.16% | 266,500 |
Dec 4, 2024 | 87 | 87 | 84 | 86 | -1 | -1.15% | 619,500 |
Dec 3, 2024 | 87 | 88 | 86 | 87 | 0 | 0.00% | 1,008,600 |
Dec 2, 2024 | 88 | 88 | 85 | 87 | -2 | -2.25% | 465,700 |
Nov 29, 2024 | 89 | 90 | 88 | 89 | -1 | -1.11% | 195,500 |
Nov 28, 2024 | 88 | 90 | 87 | 90 | +1 | +1.12% | 312,000 |
Nov 27, 2024 | 90 | 90 | 88 | 89 | -2 | -2.20% | 443,700 |
Nov 26, 2024 | 92 | 92 | 89 | 91 | -1 | -1.09% | 503,000 |
Nov 25, 2024 | 93 | 93 | 91 | 92 | +1 | +1.10% | 232,300 |