About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EARTH INFINITY CO.LTD.(7692) Historical

7692
TSE Standard
EARTH INFINITY CO.LTD.
81
JPY
0
(0.00%)
Dec 23, 2:34 pm JST
0.51
USD
Dec 23, 12:34 am EST
Result
PTS
outside of trading hours
80.2
Dec 23, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
224 JPY
52 Week Low Feb 8, 2024
60 JPY
Yearly High Mar 1, 2024
224 JPY
Yearly Low Feb 8, 2024
60 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 80 82 79 81 0 0.00% 607,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 81 84 81 81 0 0.00% 698,500
Dec 19, 2024 82 83 81 81 -2 -2.41% 738,000
Dec 18, 2024 84 85 83 83 -1 -1.19% 319,200
Dec 17, 2024 86 86 84 84 -3 -3.45% 513,700
Dec 16, 2024 87 87 84 87 0 0.00% 644,600
Dec 13, 2024 91 91 86 87 -4 -4.40% 2,332,100
Dec 12, 2024 91 92 90 91 0 0.00% 551,800
Dec 11, 2024 89 91 88 91 +3 +3.41% 570,200
Dec 10, 2024 88 88 86 88 0 0.00% 446,500
Dec 9, 2024 85 89 85 88 +3 +3.53% 810,100
Dec 6, 2024 84 85 83 85 0 0.00% 336,500
Dec 5, 2024 84 86 84 85 -1 -1.16% 266,500
Dec 4, 2024 87 87 84 86 -1 -1.15% 619,500
Dec 3, 2024 87 88 86 87 0 0.00% 1,008,600
Dec 2, 2024 88 88 85 87 -2 -2.25% 465,700
Nov 29, 2024 89 90 88 89 -1 -1.11% 195,500
Nov 28, 2024 88 90 87 90 +1 +1.12% 312,000
Nov 27, 2024 90 90 88 89 -2 -2.20% 443,700
Nov 26, 2024 92 92 89 91 -1 -1.09% 503,000
Nov 25, 2024 93 93 91 92 +1 +1.10% 232,300