Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 99 | 100 | 99 | 100 | 0 | 0.00% | 212,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 99 | 100 | 98 | 100 | +1 | +1.01% | 169,800 |
| Dec 3, 2025 | 99 | 100 | 98 | 99 | +1 | +1.02% | 360,900 |
| Dec 2, 2025 | 100 | 100 | 98 | 98 | -2 | -2.00% | 591,000 |
| Dec 1, 2025 | 103 | 103 | 99 | 100 | -3 | -2.91% | 804,200 |
| Nov 28, 2025 | 102 | 105 | 101 | 103 | +2 | +1.98% | 891,300 |
| Nov 27, 2025 | 100 | 102 | 99 | 101 | 0 | 0.00% | 882,300 |
| Nov 26, 2025 | 98 | 101 | 98 | 101 | +2 | +2.02% | 423,600 |
| Nov 25, 2025 | 98 | 101 | 97 | 99 | +1 | +1.02% | 974,200 |
| Nov 21, 2025 | 98 | 99 | 97 | 98 | -1 | -1.01% | 449,500 |
| Nov 20, 2025 | 100 | 100 | 97 | 99 | 0 | 0.00% | 675,700 |
| Nov 19, 2025 | 101 | 101 | 99 | 99 | -1 | -1.00% | 417,600 |
| Nov 18, 2025 | 101 | 102 | 100 | 100 | -2 | -1.96% | 591,600 |
| Nov 17, 2025 | 103 | 103 | 101 | 102 | -1 | -0.97% | 493,500 |
| Nov 14, 2025 | 103 | 104 | 102 | 103 | -1 | -0.96% | 588,300 |
| Nov 13, 2025 | 105 | 105 | 103 | 104 | -1 | -0.95% | 261,400 |
| Nov 12, 2025 | 103 | 106 | 103 | 105 | +1 | +0.96% | 321,400 |
| Nov 11, 2025 | 105 | 105 | 102 | 104 | -1 | -0.95% | 368,500 |
| Nov 10, 2025 | 102 | 105 | 102 | 105 | +3 | +2.94% | 436,400 |
| Nov 7, 2025 | 102 | 102 | 100 | 102 | 0 | 0.00% | 306,400 |
| Nov 6, 2025 | 102 | 103 | 101 | 102 | -1 | -0.97% | 279,200 |