kabutan

EARTH INFINITY CO.LTD.(7692) Historical

7692
TSE Standard
EARTH INFINITY CO.LTD.
99
JPY
-2
(-1.98%)
Jan 29, 2:57 pm JST
0.65
USD
Jan 29, 1:03 am EST
Result
PTS
outside of trading hours
99.7
Jan 29, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
157 JPY
52 Week Low Apr 7, 2025
78 JPY
Yearly High Jun 13, 2025
157 JPY
Yearly Low Apr 7, 2025
78 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 101 101 96 99 -2 -1.98% 575,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 102 102 100 101 -1 -0.98% 451,100
Jan 27, 2026 102 103 101 102 -2 -1.92% 367,600
Jan 26, 2026 105 105 102 104 -1 -0.95% 747,400
Jan 23, 2026 103 105 103 105 +1 +0.96% 380,300
Jan 22, 2026 104 104 103 104 0 0.00% 296,200
Jan 21, 2026 105 105 102 104 -1 -0.95% 634,100
Jan 20, 2026 106 106 104 105 -1 -0.94% 231,200
Jan 19, 2026 104 107 103 106 +1 +0.95% 401,300
Jan 16, 2026 106 106 104 105 -1 -0.94% 217,700
Jan 15, 2026 103 107 103 106 +3 +2.91% 683,100
Jan 14, 2026 104 105 102 103 -1 -0.96% 444,800
Jan 13, 2026 106 106 103 104 -2 -1.89% 621,200
Jan 9, 2026 106 107 105 106 0 0.00% 426,300
Jan 8, 2026 109 109 105 106 -3 -2.75% 764,700
Jan 7, 2026 108 109 106 109 +1 +0.93% 593,200
Jan 6, 2026 107 109 107 108 +2 +1.89% 606,900
Jan 5, 2026 105 106 104 106 +2 +1.92% 627,300
Dec 30, 2025 104 105 103 104 -1 -0.95% 210,400
Dec 29, 2025 104 106 102 105 +2 +1.94% 509,300
Dec 26, 2025 103 105 102 103 -1 -0.96% 484,000