Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 98 | 99 | 97 | 97 | -1 | -1.02% | 426,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 100 | 100 | 97 | 98 | -2 | -2.00% | 781,500 |
May 7, 2025 | 98 | 101 | 97 | 100 | +4 | +4.17% | 940,100 |
May 2, 2025 | 94 | 98 | 94 | 96 | +2 | +2.13% | 627,700 |
May 1, 2025 | 95 | 96 | 91 | 94 | -1 | -1.05% | 884,800 |
Apr 30, 2025 | 91 | 98 | 86 | 95 | +5 | +5.56% | 3,665,700 |
Apr 28, 2025 | 90 | 91 | 90 | 90 | -1 | -1.10% | 178,500 |
Apr 25, 2025 | 90 | 91 | 87 | 91 | +2 | +2.25% | 769,500 |
Apr 24, 2025 | 90 | 91 | 89 | 89 | -1 | -1.11% | 280,300 |
Apr 23, 2025 | 93 | 93 | 90 | 90 | -2 | -2.17% | 598,100 |
Apr 22, 2025 | 91 | 93 | 91 | 92 | 0 | 0.00% | 428,200 |
Apr 21, 2025 | 92 | 101 | 86 | 92 | 0 | 0.00% | 5,689,100 |
Apr 18, 2025 | 93 | 94 | 92 | 92 | 0 | 0.00% | 278,300 |
Apr 17, 2025 | 93 | 94 | 92 | 92 | -1 | -1.08% | 500,600 |
Apr 16, 2025 | 100 | 103 | 91 | 93 | -6 | -6.06% | 4,011,800 |
Apr 15, 2025 | 97 | 106 | 95 | 99 | +3 | +3.13% | 3,493,700 |
Apr 14, 2025 | 94 | 98 | 93 | 96 | +4 | +4.35% | 862,300 |
Apr 11, 2025 | 86 | 92 | 86 | 92 | +3 | +3.37% | 822,600 |
Apr 10, 2025 | 92 | 93 | 87 | 89 | +4 | +4.71% | 1,205,000 |
Apr 9, 2025 | 87 | 87 | 83 | 85 | -3 | -3.41% | 1,169,100 |
Apr 8, 2025 | 83 | 89 | 83 | 88 | +8 | +10.00% | 1,484,200 |