kabutan

EARTH INFINITY CO.LTD.(7692) Historical

7692
TSE Standard
EARTH INFINITY CO.LTD.
96
JPY
-4
(-4.00%)
Dec 12, 3:30 pm JST
0.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
95.7
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
157 JPY
52 Week Low Apr 7, 2025
78 JPY
Yearly High Jun 13, 2025
157 JPY
Yearly Low Apr 7, 2025
78 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 101 104 94 96 -4 -4.00% 3,857,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 100 101 99 100 0 0.00% 718,100
Dec 10, 2025 98 100 97 100 +3 +3.09% 294,000
Dec 9, 2025 98 99 97 97 -1 -1.02% 431,400
Dec 8, 2025 99 99 97 98 -1 -1.01% 633,500
Dec 5, 2025 99 100 98 99 -1 -1.00% 411,400
Dec 4, 2025 99 100 98 100 +1 +1.01% 169,800
Dec 3, 2025 99 100 98 99 +1 +1.02% 360,900
Dec 2, 2025 100 100 98 98 -2 -2.00% 591,000
Dec 1, 2025 103 103 99 100 -3 -2.91% 804,200
Nov 28, 2025 102 105 101 103 +2 +1.98% 891,300
Nov 27, 2025 100 102 99 101 0 0.00% 882,300
Nov 26, 2025 98 101 98 101 +2 +2.02% 423,600
Nov 25, 2025 98 101 97 99 +1 +1.02% 974,200
Nov 21, 2025 98 99 97 98 -1 -1.01% 449,500
Nov 20, 2025 100 100 97 99 0 0.00% 675,700
Nov 19, 2025 101 101 99 99 -1 -1.00% 417,600
Nov 18, 2025 101 102 100 100 -2 -1.96% 591,600
Nov 17, 2025 103 103 101 102 -1 -0.97% 493,500
Nov 14, 2025 103 104 102 103 -1 -0.96% 588,300
Nov 13, 2025 105 105 103 104 -1 -0.95% 261,400