Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 80 | 82 | 79 | 81 | 0 | 0.00% | 607,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 81 | -6.90% | 83 | 2,914,000 | ー | ー | ー |
Dec 13, 2024 | 87 | +2.35% | 88 | 4,710,700 | 0 | 5,979,000 | ー |
Dec 6, 2024 | 85 | -4.49% | 85 | 2,696,800 | 0 | 5,303,100 | ー |
Nov 29, 2024 | 89 | -2.20% | 89 | 1,686,500 | 0 | 5,117,000 | ー |
Nov 22, 2024 | 91 | +1.11% | 91 | 1,967,300 | 0 | 4,989,100 | ー |
Nov 15, 2024 | 90 | +2.27% | 90 | 3,099,400 | 0 | 5,092,700 | ー |
Nov 8, 2024 | 88 | +2.33% | 87 | 1,890,500 | 0 | 5,337,500 | ー |
Nov 1, 2024 | 86 | +8.86% | 84 | 2,715,800 | 0 | 5,279,800 | ー |
Oct 25, 2024 | 79 | -4.82% | 81 | 2,375,600 | 0 | 5,337,500 | ー |
Oct 18, 2024 | 83 | -2.35% | 84 | 1,509,900 | 0 | 5,393,500 | ー |
Oct 11, 2024 | 85 | -7.61% | 88 | 2,557,800 | 0 | 5,319,800 | ー |
Oct 4, 2024 | 92 | -3.16% | 93 | 2,649,400 | 0 | 4,983,400 | ー |
Sep 27, 2024 | 95 | +2.15% | 94 | 2,250,500 | 0 | 5,143,900 | ー |
Sep 20, 2024 | 93 | +2.20% | 92 | 6,575,500 | 0 | 5,469,200 | ー |
Sep 13, 2024 | 91 | +1.11% | 89 | 2,787,500 | 0 | 5,862,600 | ー |
Sep 6, 2024 | 90 | -10.89% | 96 | 5,183,000 | 0 | 5,967,700 | ー |
Aug 30, 2024 | 101 | +6.32% | 100 | 6,297,200 | 0 | 5,774,300 | ー |
Aug 23, 2024 | 95 | +4.40% | 92 | 3,525,700 | 0 | 6,172,200 | ー |
Aug 16, 2024 | 91 | +7.06% | 88 | 3,087,500 | 0 | 6,295,400 | ー |
Aug 9, 2024 | 85 | -2.30% | 78 | 15,780,300 | 0 | 6,395,100 | ー |