About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EARTH INFINITY CO.LTD.(7692) Historical

7692
TSE Standard
EARTH INFINITY CO.LTD.
105
JPY
0
(0.00%)
May 13, 3:30 pm JST
0.70
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
130 JPY
52 Week Low Aug 5, 2024
60 JPY
Yearly High Mar 17, 2025
127 JPY
Yearly Low Apr 7, 2025
78 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 98 109 96 105 +8 +8.25% 3,788,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 97 +1.04% 98 2,148,500 0 5,846,200
May 2, 2025 96 +5.49% 92 5,356,700 10,000 5,926,100 592.61
Apr 25, 2025 91 -1.09% 92 7,765,200 0 6,266,300
Apr 18, 2025 92 0.00% 97 9,146,700 0 6,076,300
Apr 11, 2025 92 +4.55% 84 9,943,200 0 5,243,700
Apr 4, 2025 88 -20.00% 98 19,224,300 0 6,083,700
Mar 28, 2025 110 -4.35% 112 15,479,100 0 6,200,800
Mar 21, 2025 115 0.00% 113 39,303,800 0 5,651,500
Mar 14, 2025 115 +35.29% 100 11,101,300 123,200 5,377,900 43.65
Mar 7, 2025 85 +3.66% 83 2,304,100 0 4,940,300
Feb 28, 2025 82 -6.82% 85 2,278,000 0 4,978,400
Feb 21, 2025 88 -2.22% 90 2,728,300 0 5,238,700
Feb 14, 2025 90 +9.76% 89 4,384,600 0 5,195,900
Feb 7, 2025 82 -3.53% 82 1,448,300 0 5,392,700
Jan 31, 2025 85 0.00% 84 1,456,900 0 5,358,700
Jan 24, 2025 85 +4.94% 83 1,490,000 0 5,356,800
Jan 17, 2025 81 -4.71% 81 1,407,200 0 5,438,700
Jan 10, 2025 85 -2.30% 84 1,552,100 0 5,301,900
Dec 30, 2024 87 +3.57% 85 907,900
Dec 27, 2024 84 +3.70% 82 3,423,400 0 5,571,000