Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 98 | 109 | 96 | 105 | +8 | +8.25% | 3,788,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 97 | +1.04% | 98 | 2,148,500 | 0 | 5,846,200 | ー |
May 2, 2025 | 96 | +5.49% | 92 | 5,356,700 | 10,000 | 5,926,100 | 592.61 |
Apr 25, 2025 | 91 | -1.09% | 92 | 7,765,200 | 0 | 6,266,300 | ー |
Apr 18, 2025 | 92 | 0.00% | 97 | 9,146,700 | 0 | 6,076,300 | ー |
Apr 11, 2025 | 92 | +4.55% | 84 | 9,943,200 | 0 | 5,243,700 | ー |
Apr 4, 2025 | 88 | -20.00% | 98 | 19,224,300 | 0 | 6,083,700 | ー |
Mar 28, 2025 | 110 | -4.35% | 112 | 15,479,100 | 0 | 6,200,800 | ー |
Mar 21, 2025 | 115 | 0.00% | 113 | 39,303,800 | 0 | 5,651,500 | ー |
Mar 14, 2025 | 115 | +35.29% | 100 | 11,101,300 | 123,200 | 5,377,900 | 43.65 |
Mar 7, 2025 | 85 | +3.66% | 83 | 2,304,100 | 0 | 4,940,300 | ー |
Feb 28, 2025 | 82 | -6.82% | 85 | 2,278,000 | 0 | 4,978,400 | ー |
Feb 21, 2025 | 88 | -2.22% | 90 | 2,728,300 | 0 | 5,238,700 | ー |
Feb 14, 2025 | 90 | +9.76% | 89 | 4,384,600 | 0 | 5,195,900 | ー |
Feb 7, 2025 | 82 | -3.53% | 82 | 1,448,300 | 0 | 5,392,700 | ー |
Jan 31, 2025 | 85 | 0.00% | 84 | 1,456,900 | 0 | 5,358,700 | ー |
Jan 24, 2025 | 85 | +4.94% | 83 | 1,490,000 | 0 | 5,356,800 | ー |
Jan 17, 2025 | 81 | -4.71% | 81 | 1,407,200 | 0 | 5,438,700 | ー |
Jan 10, 2025 | 85 | -2.30% | 84 | 1,552,100 | 0 | 5,301,900 | ー |
Dec 30, 2024 | 87 | +3.57% | 85 | 907,900 | ー | ー | ー |
Dec 27, 2024 | 84 | +3.70% | 82 | 3,423,400 | 0 | 5,571,000 | ー |