EARTH INFINITY CO.LTD.(7692) Historical

52 Week High Jun 13, 2025

157 JPY

52 Week Low Apr 7, 2025

78 JPY

Yearly High Jun 13, 2025

157 JPY

Yearly Low Apr 7, 2025

78 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	105	105	96	99	-6	-5.71%	2,141,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	105	0.00%	103	1,943,100	0	5,764,000	ー
Jan 16, 2026	105	-0.94%	104	1,966,800	0	5,936,800	ー
Jan 9, 2026	106	+1.92%	106	3,018,400	0	6,127,200	ー
Dec 30, 2025	104	+0.97%	104	719,700	ー	ー	ー
Dec 26, 2025	103	+4.04%	101	3,499,400	0	5,974,300	ー
Dec 19, 2025	99	+3.13%	98	3,388,800	0	6,509,800	ー
Dec 12, 2025	96	-3.03%	98	5,934,500	0	7,045,000	ー
Dec 5, 2025	99	-3.88%	99	2,337,300	0	6,604,500	ー
Nov 28, 2025	103	+5.10%	100	3,171,400	0	6,421,500	ー
Nov 21, 2025	98	-4.85%	99	2,627,900	0	6,604,800	ー
Nov 14, 2025	103	+0.98%	103	1,976,000	0	6,624,700	ー
Nov 7, 2025	102	0.00%	101	2,009,800	0	6,575,200	ー
Oct 31, 2025	102	-2.86%	102	3,841,700	0	6,737,900	ー
Oct 24, 2025	105	-2.78%	111	5,195,000	0	6,959,300	ー
Oct 17, 2025	108	-0.92%	106	3,327,800	0	6,887,600	ー
Oct 10, 2025	109	+3.81%	106	5,212,900	0	7,046,200	ー
Oct 3, 2025	105	-20.45%	115	10,328,100	0	7,424,100	ー
Sep 26, 2025	132	+16.81%	123	11,546,600	0	7,059,700	ー
Sep 19, 2025	113	+0.89%	110	7,362,800	0	9,215,400	ー
Sep 12, 2025	112	-7.44%	119	14,192,700	0	9,487,600	ー