EARTH INFINITY CO.LTD.(7692) Historical

52 Week High Jun 13, 2025

157 JPY

52 Week Low May 1, 2025

91 JPY

Yearly High Jan 6, 2026

109 JPY

Yearly Low Mar 23, 2026

95 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	97	97	96	96	-1	-1.03%	488,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	97	-1.02%	97	986,000	0	5,111,300	ー
Apr 17, 2026	98	0.00%	97	1,223,100	0	5,374,200	ー
Apr 10, 2026	98	0.00%	98	1,238,800	0	5,599,500	ー
Apr 3, 2026	98	-2.97%	98	2,130,700	0	5,570,900	ー
Mar 27, 2026	101	+1.00%	98	3,890,600	0	5,611,600	ー
Mar 19, 2026	100	0.00%	102	3,468,600	0	6,215,000	ー
Mar 13, 2026	100	-4.76%	103	7,904,200	0	6,940,300	ー
Mar 6, 2026	105	0.00%	102	3,650,500	0	5,497,400	ー
Feb 27, 2026	105	+2.94%	103	1,045,400	0	5,615,400	ー
Feb 20, 2026	102	+3.03%	102	1,586,100	0	5,844,500	ー
Feb 13, 2026	99	-1.00%	100	1,584,100	0	5,913,500	ー
Feb 6, 2026	100	-1.96%	100	1,516,500	0	5,920,100	ー
Jan 30, 2026	102	-2.86%	101	2,370,400	0	5,884,100	ー
Jan 23, 2026	105	0.00%	103	1,943,100	0	5,764,000	ー
Jan 16, 2026	105	-0.94%	104	1,966,800	0	5,936,800	ー
Jan 9, 2026	106	+1.92%	106	3,018,400	0	6,127,200	ー
Dec 30, 2025	104	+0.97%	104	719,700	ー	ー	ー
Dec 26, 2025	103	+4.04%	101	3,499,400	0	5,974,300	ー
Dec 19, 2025	99	+3.13%	98	3,388,800	0	6,509,800	ー
Dec 12, 2025	96	-3.03%	98	5,934,500	0	7,045,000	ー