EARTH INFINITY CO.LTD.(7692) Historical

52 Week High Jun 13, 2025

157 JPY

52 Week Low Apr 7, 2025

78 JPY

Yearly High Jun 13, 2025

157 JPY

Yearly Low Apr 7, 2025

78 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	106	109	100	100	-6	-5.66%	5,250,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	100	-4.76%	103	7,904,200	ー	ー	ー
Mar 6, 2026	105	0.00%	102	3,650,500	0	5,497,400	ー
Feb 27, 2026	105	+2.94%	103	1,045,400	0	5,615,400	ー
Feb 20, 2026	102	+3.03%	102	1,586,100	0	5,844,500	ー
Feb 13, 2026	99	-1.00%	100	1,584,100	0	5,913,500	ー
Feb 6, 2026	100	-1.96%	100	1,516,500	0	5,920,100	ー
Jan 30, 2026	102	-2.86%	101	2,370,400	0	5,884,100	ー
Jan 23, 2026	105	0.00%	103	1,943,100	0	5,764,000	ー
Jan 16, 2026	105	-0.94%	104	1,966,800	0	5,936,800	ー
Jan 9, 2026	106	+1.92%	106	3,018,400	0	6,127,200	ー
Dec 30, 2025	104	+0.97%	104	719,700	ー	ー	ー
Dec 26, 2025	103	+4.04%	101	3,499,400	0	5,974,300	ー
Dec 19, 2025	99	+3.13%	98	3,388,800	0	6,509,800	ー
Dec 12, 2025	96	-3.03%	98	5,934,500	0	7,045,000	ー
Dec 5, 2025	99	-3.88%	99	2,337,300	0	6,604,500	ー
Nov 28, 2025	103	+5.10%	100	3,171,400	0	6,421,500	ー
Nov 21, 2025	98	-4.85%	99	2,627,900	0	6,604,800	ー
Nov 14, 2025	103	+0.98%	103	1,976,000	0	6,624,700	ー
Nov 7, 2025	102	0.00%	101	2,009,800	0	6,575,200	ー
Oct 31, 2025	102	-2.86%	102	3,841,700	0	6,737,900	ー