kabutan

Copa Corporation Inc.(7689) Historical

7689
TSE Growth
Copa Corporation Inc.
437
JPY
+6
(+1.39%)
Apr 30, 9:00 am JST
2.72
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
530 JPY
52 Week Low Dec 26, 2025
405 JPY
Yearly High Feb 4, 2026
524 JPY
Yearly Low Jan 26, 2026
411 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 420 524 411 437 +17 +4.05% 463,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 530 797 401 420 -105 -20.00% 5,561,600
2024 515 1,661 481 525 +10 +1.94% 39,947,300
2023 708 733 492 515 -193 -27.26% 672,600
2022 1,408 1,440 693 708 -625 -46.89% 671,500
2021 5,950 6,930 1,135 1,333 -4,527 -77.25% 5,549,300
2020 4,530 9,320 3,650 5,860 ー% 20,852,200