Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 515 | 1,661 | 481 | 518 | +3 | +0.58% | 39,921,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 708 | 733 | 492 | 515 | -193 | -27.26% | 672,600 |
2022 | 1,408 | 1,440 | 693 | 708 | -625 | -46.89% | 671,500 |
2021 | 5,950 | 6,930 | 1,135 | 1,333 | -4,527 | -77.25% | 5,549,300 |
2020 | 4,530 | 9,320 | 3,650 | 5,860 | ー | ー% | 20,852,200 |