kabutan

Copa Corporation Inc.(7689) Historical

7689
TSE Growth
Copa Corporation Inc.
450
JPY
0
(0.00%)
Mar 16, 9:00 am JST
2.82
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
539 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Feb 4, 2025
797 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 420 524 411 450 +30 +7.14% 431,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 530 797 401 420 -105 -20.00% 5,561,600
2024 515 1,661 481 525 +10 +1.94% 39,947,300
2023 708 733 492 515 -193 -27.26% 672,600
2022 1,408 1,440 693 708 -625 -46.89% 671,500
2021 5,950 6,930 1,135 1,333 -4,527 -77.25% 5,549,300
2020 4,530 9,320 3,650 5,860 ー% 20,852,200