kabutan

Copa Corporation Inc.(7689) Historical

7689
TSE Growth
Copa Corporation Inc.
446
JPY
-9
(-1.98%)
Dec 12, 3:30 pm JST
2.86
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
797 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Feb 4, 2025
797 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 460 460 446 446 -9 -1.98% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 454 455 454 455 0 0.00% 500
Dec 10, 2025 445 455 435 455 +8 +1.79% 5,200
Dec 9, 2025 445 452 445 447 -3 -0.67% 4,000
Dec 8, 2025 451 455 445 450 -5 -1.10% 5,500
Dec 5, 2025 457 463 455 455 -7 -1.52% 800
Dec 4, 2025 457 462 452 462 +5 +1.09% 2,200
Dec 3, 2025 461 464 457 457 -5 -1.08% 1,000
Dec 2, 2025 460 462 460 462 +4 +0.87% 900
Dec 1, 2025 463 463 457 458 -5 -1.08% 1,300
Nov 28, 2025 460 463 460 463 +3 +0.65% 300
Nov 27, 2025 467 468 460 460 -1 -0.22% 1,000
Nov 26, 2025 461 465 460 461 0 0.00% 1,100
Nov 25, 2025 468 468 461 461 -5 -1.07% 1,400
Nov 21, 2025 465 466 460 466 0 0.00% 2,700
Nov 20, 2025 470 470 466 466 0 0.00% 1,000
Nov 19, 2025 468 473 465 466 -2 -0.43% 3,500
Nov 18, 2025 469 469 468 468 -1 -0.21% 1,000
Nov 17, 2025 480 480 469 469 -2 -0.42% 4,800
Nov 14, 2025 471 471 471 471 -4 -0.84% 200
Nov 13, 2025 471 475 471 475 +4 +0.85% 1,100