Copa Corporation Inc.(7689) Historical

52 Week High Jul 7, 2025

530 JPY

52 Week Low Dec 26, 2025

405 JPY

Yearly High Feb 4, 2026

524 JPY

Yearly Low Jan 26, 2026

411 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	437	437	437	437	+6	+1.39%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	431	431	431	431	0	0.00%	100
Apr 27, 2026	436	436	431	431	-3	-0.69%	500
Apr 24, 2026	436	442	434	434	+4	+0.93%	700
Apr 23, 2026	431	431	430	430	-2	-0.46%	300
Apr 22, 2026	433	436	431	432	-7	-1.59%	2,700
Apr 21, 2026	444	444	435	439	-2	-0.45%	3,100
Apr 20, 2026	424	441	422	441	+17	+4.01%	3,800
Apr 17, 2026	425	433	424	424	-1	-0.24%	2,000
Apr 16, 2026	434	434	418	425	-9	-2.07%	2,000
Apr 15, 2026	434	434	434	434	+1	+0.23%	100
Apr 14, 2026	432	439	432	433	-6	-1.37%	700
Apr 13, 2026	450	450	439	439	-14	-3.09%	1,100
Apr 10, 2026	465	465	449	453	-5	-1.09%	2,000
Apr 9, 2026	458	458	458	458	-1	-0.22%	300
Apr 8, 2026	464	464	459	459	0	0.00%	1,100
Apr 7, 2026	460	463	456	459	ー	ー%	1,100
Apr 6, 2026	ー	ー	ー	464	ー	ー	0
Apr 3, 2026	ー	ー	ー	464	ー	ー	0
Apr 2, 2026	457	464	457	464	-1	-0.22%	1,100
Apr 1, 2026	483	483	464	465	-10	-2.11%	2,700