About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Copa Corporation Inc.(7689) Historical

7689
TSE Growth
Copa Corporation Inc.
524
JPY
+2
(+0.38%)
Dec 24, 10:57 am JST
3.33
USD
Dec 23, 8:57 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
1,661 JPY
52 Week Low Jan 18, 2024
481 JPY
Yearly High Feb 19, 2024
1,661 JPY
Yearly Low Jan 18, 2024
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 517 524 515 524 +2 +0.38% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 527 531 517 522 -8 -1.51% 8,200
Dec 20, 2024 529 533 528 530 +2 +0.38% 3,100
Dec 19, 2024 536 536 526 528 -12 -2.22% 4,000
Dec 18, 2024 547 550 536 540 -7 -1.28% 5,300
Dec 17, 2024 557 557 544 547 -10 -1.80% 2,400
Dec 16, 2024 555 565 555 557 -6 -1.07% 3,900
Dec 13, 2024 563 564 562 563 -6 -1.05% 2,000
Dec 12, 2024 570 576 564 569 +3 +0.53% 4,000
Dec 11, 2024 562 567 559 566 +4 +0.71% 3,100
Dec 10, 2024 562 571 561 562 0 0.00% 3,600
Dec 9, 2024 566 566 562 562 -4 -0.71% 400
Dec 6, 2024 566 567 566 566 -2 -0.35% 600
Dec 5, 2024 580 580 566 568 -15 -2.57% 5,100
Dec 4, 2024 564 583 564 583 +11 +1.92% 2,000
Dec 3, 2024 574 575 563 572 +3 +0.53% 2,900
Dec 2, 2024 575 575 569 569 -5 -0.87% 600
Nov 29, 2024 555 574 555 574 +2 +0.35% 5,500
Nov 28, 2024 564 572 564 572 0 0.00% 1,600
Nov 27, 2024 578 578 568 572 -3 -0.52% 6,100
Nov 26, 2024 573 579 572 575 0 0.00% 1,500