Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 486 | 486 | 475 | 483 | +5 | +1.05% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 472 | 486 | 472 | 478 | +7 | +1.49% | 2,000 |
May 7, 2025 | 476 | 502 | 463 | 471 | +11 | +2.39% | 46,900 |
May 2, 2025 | 486 | 488 | 446 | 460 | -28 | -5.74% | 40,100 |
May 1, 2025 | 491 | 491 | 487 | 488 | +2 | +0.41% | 500 |
Apr 30, 2025 | 495 | 495 | 485 | 486 | -8 | -1.62% | 1,900 |
Apr 28, 2025 | 496 | 497 | 493 | 494 | +6 | +1.23% | 2,700 |
Apr 25, 2025 | 492 | 497 | 487 | 488 | -2 | -0.41% | 4,900 |
Apr 24, 2025 | 484 | 495 | 483 | 490 | +5 | +1.03% | 3,200 |
Apr 23, 2025 | 481 | 486 | 474 | 485 | +12 | +2.54% | 900 |
Apr 22, 2025 | 485 | 485 | 465 | 473 | -10 | -2.07% | 6,500 |
Apr 21, 2025 | 480 | 483 | 471 | 483 | +4 | +0.84% | 3,000 |
Apr 18, 2025 | 475 | 492 | 475 | 479 | +5 | +1.05% | 4,500 |
Apr 17, 2025 | 484 | 484 | 474 | 474 | -2 | -0.42% | 1,900 |
Apr 16, 2025 | 482 | 490 | 476 | 476 | -5 | -1.04% | 1,500 |
Apr 15, 2025 | 470 | 481 | 468 | 481 | +3 | +0.63% | 3,400 |
Apr 14, 2025 | 475 | 478 | 471 | 478 | +13 | +2.80% | 1,500 |
Apr 11, 2025 | 440 | 467 | 440 | 465 | +7 | +1.53% | 2,600 |
Apr 10, 2025 | 441 | 463 | 441 | 458 | +37 | +8.79% | 2,600 |
Apr 9, 2025 | 430 | 430 | 413 | 421 | -25 | -5.61% | 3,900 |
Apr 8, 2025 | 417 | 446 | 417 | 446 | +45 | +11.22% | 23,700 |