kabutan

Copa Corporation Inc.(7689) Historical

7689
TSE Growth
Copa Corporation Inc.
450
JPY
(ー%)
Mar 13, 9:18 am JST
2.82
USD
Mar 12, 8:18 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
543 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Feb 4, 2025
797 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 453 453 450 450 ー% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 469 0
Mar 11, 2026 462 470 462 469 +16 +3.53% 2,000
Mar 10, 2026 436 453 436 453 +16 +3.66% 4,100
Mar 9, 2026 431 437 429 437 +5 +1.16% 5,100
Mar 6, 2026 434 434 431 432 -4 -0.92% 300
Mar 5, 2026 437 437 433 436 +11 +2.59% 1,800
Mar 4, 2026 442 442 425 425 -25 -5.56% 3,300
Mar 3, 2026 459 465 450 450 -15 -3.23% 2,400
Mar 2, 2026 474 474 461 465 -9 -1.90% 1,100
Feb 27, 2026 479 491 466 474 +3 +0.64% 4,900
Feb 26, 2026 490 490 458 471 -27 -5.42% 8,600
Feb 25, 2026 481 507 481 498 +15 +3.11% 5,900
Feb 24, 2026 495 495 480 483 -12 -2.42% 5,000
Feb 20, 2026 468 496 468 495 +25 +5.32% 18,100
Feb 19, 2026 464 470 462 470 +6 +1.29% 1,300
Feb 18, 2026 463 464 463 464 +1 +0.22% 400
Feb 17, 2026 465 465 463 463 -2 -0.43% 300
Feb 16, 2026 462 465 462 465 0 0.00% 900
Feb 13, 2026 469 469 464 465 -4 -0.85% 700
Feb 12, 2026 495 495 461 469 -2 -0.42% 14,700