Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 460 | 460 | 446 | 446 | -9 | -1.98% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 454 | 455 | 454 | 455 | 0 | 0.00% | 500 |
| Dec 10, 2025 | 445 | 455 | 435 | 455 | +8 | +1.79% | 5,200 |
| Dec 9, 2025 | 445 | 452 | 445 | 447 | -3 | -0.67% | 4,000 |
| Dec 8, 2025 | 451 | 455 | 445 | 450 | -5 | -1.10% | 5,500 |
| Dec 5, 2025 | 457 | 463 | 455 | 455 | -7 | -1.52% | 800 |
| Dec 4, 2025 | 457 | 462 | 452 | 462 | +5 | +1.09% | 2,200 |
| Dec 3, 2025 | 461 | 464 | 457 | 457 | -5 | -1.08% | 1,000 |
| Dec 2, 2025 | 460 | 462 | 460 | 462 | +4 | +0.87% | 900 |
| Dec 1, 2025 | 463 | 463 | 457 | 458 | -5 | -1.08% | 1,300 |
| Nov 28, 2025 | 460 | 463 | 460 | 463 | +3 | +0.65% | 300 |
| Nov 27, 2025 | 467 | 468 | 460 | 460 | -1 | -0.22% | 1,000 |
| Nov 26, 2025 | 461 | 465 | 460 | 461 | 0 | 0.00% | 1,100 |
| Nov 25, 2025 | 468 | 468 | 461 | 461 | -5 | -1.07% | 1,400 |
| Nov 21, 2025 | 465 | 466 | 460 | 466 | 0 | 0.00% | 2,700 |
| Nov 20, 2025 | 470 | 470 | 466 | 466 | 0 | 0.00% | 1,000 |
| Nov 19, 2025 | 468 | 473 | 465 | 466 | -2 | -0.43% | 3,500 |
| Nov 18, 2025 | 469 | 469 | 468 | 468 | -1 | -0.21% | 1,000 |
| Nov 17, 2025 | 480 | 480 | 469 | 469 | -2 | -0.42% | 4,800 |
| Nov 14, 2025 | 471 | 471 | 471 | 471 | -4 | -0.84% | 200 |
| Nov 13, 2025 | 471 | 475 | 471 | 475 | +4 | +0.85% | 1,100 |