About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Copa Corporation Inc.(7689) Historical

7689
TSE Growth
Copa Corporation Inc.
483
JPY
+5
(+1.05%)
May 9, 3:30 pm JST
3.32
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,349 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Feb 4, 2025
797 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 486 486 475 483 +5 +1.05% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 472 486 472 478 +7 +1.49% 2,000
May 7, 2025 476 502 463 471 +11 +2.39% 46,900
May 2, 2025 486 488 446 460 -28 -5.74% 40,100
May 1, 2025 491 491 487 488 +2 +0.41% 500
Apr 30, 2025 495 495 485 486 -8 -1.62% 1,900
Apr 28, 2025 496 497 493 494 +6 +1.23% 2,700
Apr 25, 2025 492 497 487 488 -2 -0.41% 4,900
Apr 24, 2025 484 495 483 490 +5 +1.03% 3,200
Apr 23, 2025 481 486 474 485 +12 +2.54% 900
Apr 22, 2025 485 485 465 473 -10 -2.07% 6,500
Apr 21, 2025 480 483 471 483 +4 +0.84% 3,000
Apr 18, 2025 475 492 475 479 +5 +1.05% 4,500
Apr 17, 2025 484 484 474 474 -2 -0.42% 1,900
Apr 16, 2025 482 490 476 476 -5 -1.04% 1,500
Apr 15, 2025 470 481 468 481 +3 +0.63% 3,400
Apr 14, 2025 475 478 471 478 +13 +2.80% 1,500
Apr 11, 2025 440 467 440 465 +7 +1.53% 2,600
Apr 10, 2025 441 463 441 458 +37 +8.79% 2,600
Apr 9, 2025 430 430 413 421 -25 -5.61% 3,900
Apr 8, 2025 417 446 417 446 +45 +11.22% 23,700