Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 453 | 453 | 450 | 450 | ー | ー% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 469 | ー | ー | 0 |
| Mar 11, 2026 | 462 | 470 | 462 | 469 | +16 | +3.53% | 2,000 |
| Mar 10, 2026 | 436 | 453 | 436 | 453 | +16 | +3.66% | 4,100 |
| Mar 9, 2026 | 431 | 437 | 429 | 437 | +5 | +1.16% | 5,100 |
| Mar 6, 2026 | 434 | 434 | 431 | 432 | -4 | -0.92% | 300 |
| Mar 5, 2026 | 437 | 437 | 433 | 436 | +11 | +2.59% | 1,800 |
| Mar 4, 2026 | 442 | 442 | 425 | 425 | -25 | -5.56% | 3,300 |
| Mar 3, 2026 | 459 | 465 | 450 | 450 | -15 | -3.23% | 2,400 |
| Mar 2, 2026 | 474 | 474 | 461 | 465 | -9 | -1.90% | 1,100 |
| Feb 27, 2026 | 479 | 491 | 466 | 474 | +3 | +0.64% | 4,900 |
| Feb 26, 2026 | 490 | 490 | 458 | 471 | -27 | -5.42% | 8,600 |
| Feb 25, 2026 | 481 | 507 | 481 | 498 | +15 | +3.11% | 5,900 |
| Feb 24, 2026 | 495 | 495 | 480 | 483 | -12 | -2.42% | 5,000 |
| Feb 20, 2026 | 468 | 496 | 468 | 495 | +25 | +5.32% | 18,100 |
| Feb 19, 2026 | 464 | 470 | 462 | 470 | +6 | +1.29% | 1,300 |
| Feb 18, 2026 | 463 | 464 | 463 | 464 | +1 | +0.22% | 400 |
| Feb 17, 2026 | 465 | 465 | 463 | 463 | -2 | -0.43% | 300 |
| Feb 16, 2026 | 462 | 465 | 462 | 465 | 0 | 0.00% | 900 |
| Feb 13, 2026 | 469 | 469 | 464 | 465 | -4 | -0.85% | 700 |
| Feb 12, 2026 | 495 | 495 | 461 | 469 | -2 | -0.42% | 14,700 |