Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 436 | 450 | 434 | 439 | +3 | +0.69% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 420 | 462 | 420 | 436 | +16 | +3.81% | 18,800 |
| Jan 27, 2026 | 416 | 420 | 412 | 420 | +1 | +0.24% | 17,500 |
| Jan 26, 2026 | 427 | 427 | 411 | 419 | -12 | -2.78% | 9,500 |
| Jan 23, 2026 | 423 | 451 | 416 | 431 | +16 | +3.86% | 18,100 |
| Jan 22, 2026 | 418 | 425 | 412 | 415 | -1 | -0.24% | 7,000 |
| Jan 21, 2026 | 420 | 422 | 416 | 416 | -6 | -1.42% | 4,400 |
| Jan 20, 2026 | 428 | 428 | 422 | 422 | -6 | -1.40% | 2,600 |
| Jan 19, 2026 | 438 | 438 | 425 | 428 | -4 | -0.93% | 5,600 |
| Jan 16, 2026 | 433 | 436 | 432 | 432 | -1 | -0.23% | 6,500 |
| Jan 15, 2026 | 431 | 438 | 431 | 433 | -22 | -4.84% | 11,900 |
| Jan 14, 2026 | 465 | 465 | 455 | 455 | -6 | -1.30% | 12,400 |
| Jan 13, 2026 | 470 | 470 | 461 | 461 | -1 | -0.22% | 18,600 |
| Jan 9, 2026 | 485 | 485 | 462 | 462 | -26 | -5.33% | 15,500 |
| Jan 8, 2026 | 477 | 503 | 459 | 488 | +30 | +6.55% | 51,300 |
| Jan 7, 2026 | 455 | 458 | 447 | 458 | +3 | +0.66% | 1,400 |
| Jan 6, 2026 | 454 | 455 | 445 | 455 | -1 | -0.22% | 2,800 |
| Jan 5, 2026 | 420 | 456 | 420 | 456 | +36 | +8.57% | 9,900 |
| Dec 30, 2025 | 419 | 420 | 419 | 420 | -1 | -0.24% | 400 |
| Dec 29, 2025 | 433 | 433 | 411 | 421 | +12 | +2.93% | 2,900 |
| Dec 26, 2025 | 413 | 413 | 405 | 409 | -5 | -1.21% | 25,900 |