kabutan

Copa Corporation Inc.(7689) Historical

7689
TSE Growth
Copa Corporation Inc.
439
JPY
+3
(+0.69%)
Jan 29, 3:30 pm JST
2.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
797 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Feb 4, 2025
797 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 436 450 434 439 +3 +0.69% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 420 462 420 436 +16 +3.81% 18,800
Jan 27, 2026 416 420 412 420 +1 +0.24% 17,500
Jan 26, 2026 427 427 411 419 -12 -2.78% 9,500
Jan 23, 2026 423 451 416 431 +16 +3.86% 18,100
Jan 22, 2026 418 425 412 415 -1 -0.24% 7,000
Jan 21, 2026 420 422 416 416 -6 -1.42% 4,400
Jan 20, 2026 428 428 422 422 -6 -1.40% 2,600
Jan 19, 2026 438 438 425 428 -4 -0.93% 5,600
Jan 16, 2026 433 436 432 432 -1 -0.23% 6,500
Jan 15, 2026 431 438 431 433 -22 -4.84% 11,900
Jan 14, 2026 465 465 455 455 -6 -1.30% 12,400
Jan 13, 2026 470 470 461 461 -1 -0.22% 18,600
Jan 9, 2026 485 485 462 462 -26 -5.33% 15,500
Jan 8, 2026 477 503 459 488 +30 +6.55% 51,300
Jan 7, 2026 455 458 447 458 +3 +0.66% 1,400
Jan 6, 2026 454 455 445 455 -1 -0.22% 2,800
Jan 5, 2026 420 456 420 456 +36 +8.57% 9,900
Dec 30, 2025 419 420 419 420 -1 -0.24% 400
Dec 29, 2025 433 433 411 421 +12 +2.93% 2,900
Dec 26, 2025 413 413 405 409 -5 -1.21% 25,900