Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 517 | 524 | 515 | 524 | +2 | +0.38% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 527 | 531 | 517 | 522 | -8 | -1.51% | 8,200 |
Dec 20, 2024 | 529 | 533 | 528 | 530 | +2 | +0.38% | 3,100 |
Dec 19, 2024 | 536 | 536 | 526 | 528 | -12 | -2.22% | 4,000 |
Dec 18, 2024 | 547 | 550 | 536 | 540 | -7 | -1.28% | 5,300 |
Dec 17, 2024 | 557 | 557 | 544 | 547 | -10 | -1.80% | 2,400 |
Dec 16, 2024 | 555 | 565 | 555 | 557 | -6 | -1.07% | 3,900 |
Dec 13, 2024 | 563 | 564 | 562 | 563 | -6 | -1.05% | 2,000 |
Dec 12, 2024 | 570 | 576 | 564 | 569 | +3 | +0.53% | 4,000 |
Dec 11, 2024 | 562 | 567 | 559 | 566 | +4 | +0.71% | 3,100 |
Dec 10, 2024 | 562 | 571 | 561 | 562 | 0 | 0.00% | 3,600 |
Dec 9, 2024 | 566 | 566 | 562 | 562 | -4 | -0.71% | 400 |
Dec 6, 2024 | 566 | 567 | 566 | 566 | -2 | -0.35% | 600 |
Dec 5, 2024 | 580 | 580 | 566 | 568 | -15 | -2.57% | 5,100 |
Dec 4, 2024 | 564 | 583 | 564 | 583 | +11 | +1.92% | 2,000 |
Dec 3, 2024 | 574 | 575 | 563 | 572 | +3 | +0.53% | 2,900 |
Dec 2, 2024 | 575 | 575 | 569 | 569 | -5 | -0.87% | 600 |
Nov 29, 2024 | 555 | 574 | 555 | 574 | +2 | +0.35% | 5,500 |
Nov 28, 2024 | 564 | 572 | 564 | 572 | 0 | 0.00% | 1,600 |
Nov 27, 2024 | 578 | 578 | 568 | 572 | -3 | -0.52% | 6,100 |
Nov 26, 2024 | 573 | 579 | 572 | 575 | 0 | 0.00% | 1,500 |