Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 575 | 583 | 514 | 518 | -56 | -9.76% | 57,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 624 | 630 | 555 | 574 | -54 | -8.60% | 129,000 |
Oct, 2024 | 670 | 687 | 610 | 628 | -38 | -5.71% | 286,600 |
Sep, 2024 | 668 | 944 | 590 | 666 | -3 | -0.45% | 4,683,100 |
Aug, 2024 | 680 | 680 | 501 | 669 | -5 | -0.74% | 337,400 |
Jul, 2024 | 676 | 702 | 615 | 674 | -6 | -0.88% | 772,300 |
Jun, 2024 | 842 | 918 | 639 | 680 | -170 | -20.00% | 1,424,900 |
May, 2024 | 616 | 1,349 | 560 | 850 | +244 | +40.26% | 15,845,900 |
Apr, 2024 | 616 | 782 | 550 | 606 | -3 | -0.49% | 3,588,700 |
Mar, 2024 | 832 | 915 | 608 | 609 | -234 | -27.76% | 759,300 |
Feb, 2024 | 558 | 1,661 | 538 | 843 | +285 | +51.08% | 9,342,000 |
Jan, 2024 | 515 | 715 | 481 | 558 | +43 | +8.35% | 2,695,200 |
Dec, 2023 | 590 | 595 | 492 | 515 | -75 | -12.71% | 159,600 |
Nov, 2023 | 583 | 596 | 580 | 590 | +7 | +1.20% | 42,800 |
Oct, 2023 | 624 | 624 | 582 | 583 | -36 | -5.82% | 86,000 |
Sep, 2023 | 614 | 644 | 608 | 619 | +3 | +0.49% | 29,200 |
Aug, 2023 | 649 | 649 | 602 | 616 | -28 | -4.35% | 72,000 |
Jul, 2023 | 648 | 673 | 640 | 644 | -4 | -0.62% | 55,500 |
Jun, 2023 | 655 | 669 | 642 | 648 | -2 | -0.31% | 40,700 |
May, 2023 | 696 | 696 | 639 | 650 | -46 | -6.61% | 58,200 |
Apr, 2023 | 690 | 724 | 673 | 696 | +6 | +0.87% | 44,400 |