kabutan

Copa Corporation Inc.(7689) Historical

7689
TSE Growth
Copa Corporation Inc.
455
JPY
-7
(-1.52%)
Dec 5, 3:30 pm JST
2.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
797 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Feb 4, 2025
797 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 463 464 452 455 -8 -1.73% 7,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 469 480 460 463 -6 -1.28% 29,600
Oct, 2025 508 513 465 469 -43 -8.40% 37,800
Sep, 2025 519 530 502 512 +3 +0.59% 62,300
Aug, 2025 498 530 473 509 +12 +2.41% 87,200
Jul, 2025 506 530 496 497 -9 -1.78% 71,900
Jun, 2025 525 526 488 506 -12 -2.32% 70,800
May, 2025 491 528 446 518 +32 +6.58% 263,900
Apr, 2025 521 521 401 486 -34 -6.54% 122,500
Mar, 2025 541 550 520 520 -20 -3.70% 84,800
Feb, 2025 690 797 535 540 -120 -18.18% 2,350,400
Jan, 2025 530 697 500 660 +135 +25.71% 2,271,500
Dec, 2024 575 583 510 525 -49 -8.54% 82,900
Nov, 2024 624 630 555 574 -54 -8.60% 129,000
Oct, 2024 670 687 610 628 -38 -5.71% 286,600
Sep, 2024 668 944 590 666 -3 -0.45% 4,683,100
Aug, 2024 680 680 501 669 -5 -0.74% 337,400
Jul, 2024 676 702 615 674 -6 -0.88% 772,300
Jun, 2024 842 918 639 680 -170 -20.00% 1,424,900
May, 2024 616 1,349 560 850 +244 +40.26% 15,845,900
Apr, 2024 616 782 550 606 -3 -0.49% 3,588,700