Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 463 | 464 | 452 | 455 | -8 | -1.73% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 469 | 480 | 460 | 463 | -6 | -1.28% | 29,600 |
| Oct, 2025 | 508 | 513 | 465 | 469 | -43 | -8.40% | 37,800 |
| Sep, 2025 | 519 | 530 | 502 | 512 | +3 | +0.59% | 62,300 |
| Aug, 2025 | 498 | 530 | 473 | 509 | +12 | +2.41% | 87,200 |
| Jul, 2025 | 506 | 530 | 496 | 497 | -9 | -1.78% | 71,900 |
| Jun, 2025 | 525 | 526 | 488 | 506 | -12 | -2.32% | 70,800 |
| May, 2025 | 491 | 528 | 446 | 518 | +32 | +6.58% | 263,900 |
| Apr, 2025 | 521 | 521 | 401 | 486 | -34 | -6.54% | 122,500 |
| Mar, 2025 | 541 | 550 | 520 | 520 | -20 | -3.70% | 84,800 |
| Feb, 2025 | 690 | 797 | 535 | 540 | -120 | -18.18% | 2,350,400 |
| Jan, 2025 | 530 | 697 | 500 | 660 | +135 | +25.71% | 2,271,500 |
| Dec, 2024 | 575 | 583 | 510 | 525 | -49 | -8.54% | 82,900 |
| Nov, 2024 | 624 | 630 | 555 | 574 | -54 | -8.60% | 129,000 |
| Oct, 2024 | 670 | 687 | 610 | 628 | -38 | -5.71% | 286,600 |
| Sep, 2024 | 668 | 944 | 590 | 666 | -3 | -0.45% | 4,683,100 |
| Aug, 2024 | 680 | 680 | 501 | 669 | -5 | -0.74% | 337,400 |
| Jul, 2024 | 676 | 702 | 615 | 674 | -6 | -0.88% | 772,300 |
| Jun, 2024 | 842 | 918 | 639 | 680 | -170 | -20.00% | 1,424,900 |
| May, 2024 | 616 | 1,349 | 560 | 850 | +244 | +40.26% | 15,845,900 |
| Apr, 2024 | 616 | 782 | 550 | 606 | -3 | -0.49% | 3,588,700 |