About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Copa Corporation Inc.(7689) Historical

7689
TSE Growth
Copa Corporation Inc.
518
JPY
-4
(-0.77%)
Dec 24, 3:10 pm JST
3.30
USD
Dec 24, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
1,661 JPY
52 Week Low Jan 18, 2024
481 JPY
Yearly High Feb 19, 2024
1,661 JPY
Yearly Low Jan 18, 2024
481 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 575 583 514 518 -56 -9.76% 57,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 624 630 555 574 -54 -8.60% 129,000
Oct, 2024 670 687 610 628 -38 -5.71% 286,600
Sep, 2024 668 944 590 666 -3 -0.45% 4,683,100
Aug, 2024 680 680 501 669 -5 -0.74% 337,400
Jul, 2024 676 702 615 674 -6 -0.88% 772,300
Jun, 2024 842 918 639 680 -170 -20.00% 1,424,900
May, 2024 616 1,349 560 850 +244 +40.26% 15,845,900
Apr, 2024 616 782 550 606 -3 -0.49% 3,588,700
Mar, 2024 832 915 608 609 -234 -27.76% 759,300
Feb, 2024 558 1,661 538 843 +285 +51.08% 9,342,000
Jan, 2024 515 715 481 558 +43 +8.35% 2,695,200
Dec, 2023 590 595 492 515 -75 -12.71% 159,600
Nov, 2023 583 596 580 590 +7 +1.20% 42,800
Oct, 2023 624 624 582 583 -36 -5.82% 86,000
Sep, 2023 614 644 608 619 +3 +0.49% 29,200
Aug, 2023 649 649 602 616 -28 -4.35% 72,000
Jul, 2023 648 673 640 644 -4 -0.62% 55,500
Jun, 2023 655 669 642 648 -2 -0.31% 40,700
May, 2023 696 696 639 650 -46 -6.61% 58,200
Apr, 2023 690 724 673 696 +6 +0.87% 44,400