About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Copa Corporation Inc.(7689) Historical

7689
TSE Growth
Copa Corporation Inc.
524
JPY
+2
(+0.38%)
Dec 24, 10:57 am JST
3.33
USD
Dec 23, 8:57 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
1,661 JPY
52 Week Low Jan 18, 2024
481 JPY
Yearly High Feb 19, 2024
1,661 JPY
Yearly Low Jan 18, 2024
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 527 531 515 524 -6 -1.13% 9,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 530 -5.86% 541 18,700
Dec 13, 2024 563 -0.53% 566 13,100 0 103,000
Dec 6, 2024 566 -1.39% 570 11,200 0 102,000
Nov 29, 2024 574 -0.17% 568 16,300 0 101,500
Nov 22, 2024 575 -2.54% 571 33,200 0 107,900
Nov 15, 2024 590 -3.75% 596 46,200 0 118,900
Nov 8, 2024 613 -0.49% 613 30,500 0 122,600
Nov 1, 2024 616 -0.96% 627 20,100 0 124,300
Oct 25, 2024 622 +1.63% 619 31,600 0 127,600
Oct 18, 2024 612 -1.45% 620 42,000 0 133,600
Oct 11, 2024 621 -1.43% 625 85,800 0 135,800
Oct 4, 2024 630 -10.76% 658 140,800 0 140,800
Sep 27, 2024 706 -15.95% 780 1,389,900 0 155,400
Sep 20, 2024 840 +38.84% 832 3,229,300 0 185,500
Sep 13, 2024 605 -2.10% 601 11,000 0 135,200
Sep 6, 2024 618 -7.62% 635 22,000 0 134,600
Aug 30, 2024 669 +5.69% 651 28,900 0 135,500
Aug 23, 2024 633 +0.80% 637 41,900 0 135,900
Aug 16, 2024 628 +10.18% 605 40,000 0 141,900
Aug 9, 2024 570 -6.40% 540 159,900 0 161,200