About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Copa Corporation Inc.(7689) Historical

7689
TSE Growth
Copa Corporation Inc.
483
JPY
0
(0.00%)
May 12, 9:00 am JST
3.31
USD
May 11, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,349 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Feb 4, 2025
797 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 483 483 483 483 0 0.00% 100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 483 +5.00% 481 50,000
May 2, 2025 460 -5.74% 462 45,200 0 84,100
Apr 25, 2025 488 +1.88% 480 18,500 0 79,500
Apr 18, 2025 479 +3.01% 479 12,800 0 80,500
Apr 11, 2025 465 +1.97% 423 44,400 0 79,200
Apr 4, 2025 456 -13.80% 498 54,300 0 89,600
Mar 28, 2025 529 +1.15% 524 12,000 0 98,700
Mar 21, 2025 523 -1.69% 527 14,900 0 101,500
Mar 14, 2025 532 -1.30% 532 27,400 0 107,900
Mar 7, 2025 539 -0.19% 539 18,400 0 117,500
Feb 28, 2025 540 -1.82% 550 27,500 0 121,100
Feb 21, 2025 550 +1.48% 551 105,100 0 128,400
Feb 14, 2025 542 -6.55% 555 91,100 0 138,800
Feb 7, 2025 580 -12.12% 697 2,126,700 0 137,500
Jan 31, 2025 660 +26.20% 645 2,240,100 18,500 96,200 5.20
Jan 24, 2025 523 +1.75% 527 10,200 0 106,000
Jan 17, 2025 514 -0.58% 507 9,300 0 105,200
Jan 10, 2025 517 -1.52% 519 11,900 0 106,500
Dec 30, 2024 525 0.00% 522 3,000
Dec 27, 2024 525 -0.94% 519 36,900 0 111,700