Copa Corporation Inc.(7689) Historical

52 Week High Feb 4, 2025

797 JPY

52 Week Low Apr 7, 2025

401 JPY

Yearly High Feb 4, 2025

797 JPY

Yearly Low Apr 7, 2025

401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	427	462	411	439	+8	+1.86%	53,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	431	-0.23%	426	37,700	0	55,400	ー
Jan 16, 2026	432	-6.49%	453	49,400	0	51,500	ー
Jan 9, 2026	462	+10.00%	478	80,900	0	57,500	ー
Dec 30, 2025	420	+2.69%	422	3,300	ー	ー	ー
Dec 26, 2025	409	-3.08%	412	48,900	0	45,500	ー
Dec 19, 2025	422	-5.38%	433	32,300	0	41,800	ー
Dec 12, 2025	446	-1.98%	448	18,200	0	41,800	ー
Dec 5, 2025	455	-1.73%	459	6,200	0	40,600	ー
Nov 28, 2025	463	-0.64%	463	3,800	0	41,200	ー
Nov 21, 2025	466	-1.06%	469	13,000	0	41,700	ー
Nov 14, 2025	471	+0.43%	470	7,500	0	41,300	ー
Nov 7, 2025	469	0.00%	469	5,300	0	42,300	ー
Oct 31, 2025	469	-4.29%	476	16,800	0	43,100	ー
Oct 24, 2025	490	-1.21%	490	3,400	0	42,200	ー
Oct 17, 2025	496	-1.20%	498	6,700	0	41,700	ー
Oct 10, 2025	502	+0.20%	508	4,300	0	44,300	ー
Oct 3, 2025	501	-1.18%	504	9,500	0	42,800	ー
Sep 26, 2025	507	+0.60%	509	9,500	0	46,700	ー
Sep 19, 2025	504	-2.14%	515	27,200	0	48,000	ー
Sep 12, 2025	515	+1.58%	509	11,600	0	51,300	ー