Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 527 | 531 | 515 | 524 | -6 | -1.13% | 9,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 530 | -5.86% | 541 | 18,700 | ー | ー | ー |
Dec 13, 2024 | 563 | -0.53% | 566 | 13,100 | 0 | 103,000 | ー |
Dec 6, 2024 | 566 | -1.39% | 570 | 11,200 | 0 | 102,000 | ー |
Nov 29, 2024 | 574 | -0.17% | 568 | 16,300 | 0 | 101,500 | ー |
Nov 22, 2024 | 575 | -2.54% | 571 | 33,200 | 0 | 107,900 | ー |
Nov 15, 2024 | 590 | -3.75% | 596 | 46,200 | 0 | 118,900 | ー |
Nov 8, 2024 | 613 | -0.49% | 613 | 30,500 | 0 | 122,600 | ー |
Nov 1, 2024 | 616 | -0.96% | 627 | 20,100 | 0 | 124,300 | ー |
Oct 25, 2024 | 622 | +1.63% | 619 | 31,600 | 0 | 127,600 | ー |
Oct 18, 2024 | 612 | -1.45% | 620 | 42,000 | 0 | 133,600 | ー |
Oct 11, 2024 | 621 | -1.43% | 625 | 85,800 | 0 | 135,800 | ー |
Oct 4, 2024 | 630 | -10.76% | 658 | 140,800 | 0 | 140,800 | ー |
Sep 27, 2024 | 706 | -15.95% | 780 | 1,389,900 | 0 | 155,400 | ー |
Sep 20, 2024 | 840 | +38.84% | 832 | 3,229,300 | 0 | 185,500 | ー |
Sep 13, 2024 | 605 | -2.10% | 601 | 11,000 | 0 | 135,200 | ー |
Sep 6, 2024 | 618 | -7.62% | 635 | 22,000 | 0 | 134,600 | ー |
Aug 30, 2024 | 669 | +5.69% | 651 | 28,900 | 0 | 135,500 | ー |
Aug 23, 2024 | 633 | +0.80% | 637 | 41,900 | 0 | 135,900 | ー |
Aug 16, 2024 | 628 | +10.18% | 605 | 40,000 | 0 | 141,900 | ー |
Aug 9, 2024 | 570 | -6.40% | 540 | 159,900 | 0 | 161,200 | ー |