Copa Corporation Inc.(7689) Historical

52 Week High Jul 7, 2025

530 JPY

52 Week Low Dec 26, 2025

405 JPY

Yearly High Feb 4, 2026

524 JPY

Yearly Low Jan 26, 2026

411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	436	437	431	437	+3	+0.69%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	434	+2.36%	433	10,600	0	73,200	ー
Apr 17, 2026	424	-6.40%	431	5,900	0	73,700	ー
Apr 10, 2026	453	-2.37%	456	4,500	0	73,000	ー
Apr 3, 2026	464	+0.87%	471	4,800	0	72,400	ー
Mar 27, 2026	460	+1.10%	448	3,900	0	71,600	ー
Mar 19, 2026	455	+1.11%	453	2,000	0	74,000	ー
Mar 13, 2026	450	+4.17%	444	12,200	0	74,100	ー
Mar 6, 2026	432	-8.86%	444	8,900	0	71,100	ー
Feb 27, 2026	474	-4.24%	483	24,400	0	73,900	ー
Feb 20, 2026	495	+6.45%	486	21,000	0	84,900	ー
Feb 13, 2026	465	+0.22%	475	23,300	0	84,500	ー
Feb 6, 2026	464	+1.31%	481	111,200	0	90,900	ー
Jan 30, 2026	458	+6.26%	433	62,200	0	62,800	ー
Jan 23, 2026	431	-0.23%	426	37,700	0	55,400	ー
Jan 16, 2026	432	-6.49%	453	49,400	0	51,500	ー
Jan 9, 2026	462	+10.00%	478	80,900	0	57,500	ー
Dec 30, 2025	420	+2.69%	422	3,300	ー	ー	ー
Dec 26, 2025	409	-3.08%	412	48,900	0	45,500	ー
Dec 19, 2025	422	-5.38%	433	32,300	0	41,800	ー
Dec 12, 2025	446	-1.98%	448	18,200	0	41,800	ー