Copa Corporation Inc.(7689) Historical

52 Week High Feb 4, 2025

797 JPY

52 Week Low Apr 7, 2025

401 JPY

Yearly High Feb 4, 2025

797 JPY

Yearly Low Apr 7, 2025

401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	463	464	452	455	-8	-1.73%	7,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	463	-0.64%	463	3,800	0	41,200	ー
Nov 21, 2025	466	-1.06%	469	13,000	0	41,700	ー
Nov 14, 2025	471	+0.43%	470	7,500	0	41,300	ー
Nov 7, 2025	469	0.00%	469	5,300	0	42,300	ー
Oct 31, 2025	469	-4.29%	476	16,800	0	43,100	ー
Oct 24, 2025	490	-1.21%	490	3,400	0	42,200	ー
Oct 17, 2025	496	-1.20%	498	6,700	0	41,700	ー
Oct 10, 2025	502	+0.20%	508	4,300	0	44,300	ー
Oct 3, 2025	501	-1.18%	504	9,500	0	42,800	ー
Sep 26, 2025	507	+0.60%	509	9,500	0	46,700	ー
Sep 19, 2025	504	-2.14%	515	27,200	0	48,000	ー
Sep 12, 2025	515	+1.58%	509	11,600	0	51,300	ー
Sep 5, 2025	507	-0.39%	511	11,100	0	48,900	ー
Aug 29, 2025	509	-1.36%	522	16,400	0	52,300	ー
Aug 22, 2025	516	+3.20%	508	30,000	0	51,900	ー
Aug 15, 2025	500	+0.20%	501	8,800	0	52,700	ー
Aug 8, 2025	499	+1.42%	492	26,100	0	50,400	ー
Aug 1, 2025	492	-2.57%	501	24,000	0	59,200	ー
Jul 25, 2025	505	-1.94%	508	7,000	0	69,200	ー
Jul 18, 2025	515	-0.77%	513	20,300	0	70,600	ー