Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 483 | 483 | 483 | 483 | 0 | 0.00% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 483 | +5.00% | 481 | 50,000 | ー | ー | ー |
May 2, 2025 | 460 | -5.74% | 462 | 45,200 | 0 | 84,100 | ー |
Apr 25, 2025 | 488 | +1.88% | 480 | 18,500 | 0 | 79,500 | ー |
Apr 18, 2025 | 479 | +3.01% | 479 | 12,800 | 0 | 80,500 | ー |
Apr 11, 2025 | 465 | +1.97% | 423 | 44,400 | 0 | 79,200 | ー |
Apr 4, 2025 | 456 | -13.80% | 498 | 54,300 | 0 | 89,600 | ー |
Mar 28, 2025 | 529 | +1.15% | 524 | 12,000 | 0 | 98,700 | ー |
Mar 21, 2025 | 523 | -1.69% | 527 | 14,900 | 0 | 101,500 | ー |
Mar 14, 2025 | 532 | -1.30% | 532 | 27,400 | 0 | 107,900 | ー |
Mar 7, 2025 | 539 | -0.19% | 539 | 18,400 | 0 | 117,500 | ー |
Feb 28, 2025 | 540 | -1.82% | 550 | 27,500 | 0 | 121,100 | ー |
Feb 21, 2025 | 550 | +1.48% | 551 | 105,100 | 0 | 128,400 | ー |
Feb 14, 2025 | 542 | -6.55% | 555 | 91,100 | 0 | 138,800 | ー |
Feb 7, 2025 | 580 | -12.12% | 697 | 2,126,700 | 0 | 137,500 | ー |
Jan 31, 2025 | 660 | +26.20% | 645 | 2,240,100 | 18,500 | 96,200 | 5.20 |
Jan 24, 2025 | 523 | +1.75% | 527 | 10,200 | 0 | 106,000 | ー |
Jan 17, 2025 | 514 | -0.58% | 507 | 9,300 | 0 | 105,200 | ー |
Jan 10, 2025 | 517 | -1.52% | 519 | 11,900 | 0 | 106,500 | ー |
Dec 30, 2024 | 525 | 0.00% | 522 | 3,000 | ー | ー | ー |
Dec 27, 2024 | 525 | -0.94% | 519 | 36,900 | 0 | 111,700 | ー |