About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Copa Corporation Inc.(7689) Historical

7689
TSE Growth
Copa Corporation Inc.
518
JPY
-4
(-0.77%)
Dec 24, 3:10 pm JST
3.30
USD
Dec 24, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
1,661 JPY
52 Week Low Jan 18, 2024
481 JPY
Yearly High Feb 19, 2024
1,661 JPY
Yearly Low Jan 18, 2024
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 527 531 514 518 -12 -2.26% 14,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 555 565 526 530 -33 -5.86% 18,700
Dec 13, 2024 566 576 559 563 -3 -0.53% 13,100
Dec 6, 2024 575 583 563 566 -8 -1.39% 11,200
Nov 29, 2024 578 580 555 574 -1 -0.17% 16,300
Nov 22, 2024 585 585 559 575 -15 -2.54% 33,200
Nov 15, 2024 603 610 586 590 -23 -3.75% 46,200
Nov 8, 2024 625 630 605 613 -3 -0.49% 30,500
Nov 1, 2024 619 644 612 616 -6 -0.96% 20,100
Oct 25, 2024 613 634 612 622 +10 +1.63% 31,600
Oct 18, 2024 625 658 610 612 -9 -1.45% 42,000
Oct 11, 2024 637 649 612 621 -9 -1.43% 85,800
Oct 4, 2024 681 692 630 630 -76 -10.76% 140,800
Sep 27, 2024 900 910 683 706 -134 -15.95% 1,389,900
Sep 20, 2024 605 944 591 840 +235 +38.84% 3,229,300
Sep 13, 2024 598 622 590 605 -13 -2.10% 11,000
Sep 6, 2024 668 669 605 618 -51 -7.62% 22,000
Aug 30, 2024 631 673 631 669 +36 +5.69% 28,900
Aug 23, 2024 608 660 608 633 +5 +0.80% 41,900
Aug 16, 2024 560 646 557 628 +58 +10.18% 40,000
Aug 9, 2024 519 620 501 570 -39 -6.40% 159,900