Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 436 | 437 | 431 | 437 | +3 | +0.69% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 424 | 444 | 422 | 434 | +10 | +2.36% | 10,600 |
| Apr 17, 2026 | 450 | 450 | 418 | 424 | -29 | -6.40% | 5,900 |
| Apr 10, 2026 | 460 | 465 | 449 | 453 | -11 | -2.37% | 4,500 |
| Apr 3, 2026 | 455 | 483 | 455 | 464 | +4 | +0.87% | 4,800 |
| Mar 27, 2026 | 447 | 460 | 445 | 460 | +5 | +1.10% | 3,900 |
| Mar 19, 2026 | 450 | 456 | 450 | 455 | +5 | +1.11% | 2,000 |
| Mar 13, 2026 | 431 | 470 | 429 | 450 | +18 | +4.17% | 12,200 |
| Mar 6, 2026 | 474 | 474 | 425 | 432 | -42 | -8.86% | 8,900 |
| Feb 27, 2026 | 495 | 507 | 458 | 474 | -21 | -4.24% | 24,400 |
| Feb 20, 2026 | 462 | 496 | 462 | 495 | +30 | +6.45% | 21,000 |
| Feb 13, 2026 | 462 | 495 | 461 | 465 | +1 | +0.22% | 23,300 |
| Feb 6, 2026 | 474 | 524 | 448 | 464 | +6 | +1.31% | 111,200 |
| Jan 30, 2026 | 427 | 470 | 411 | 458 | +27 | +6.26% | 62,200 |
| Jan 23, 2026 | 438 | 451 | 412 | 431 | -1 | -0.23% | 37,700 |
| Jan 16, 2026 | 470 | 470 | 431 | 432 | -30 | -6.49% | 49,400 |
| Jan 9, 2026 | 420 | 503 | 420 | 462 | +42 | +10.00% | 80,900 |
| Dec 30, 2025 | 433 | 433 | 411 | 420 | +11 | +2.69% | 3,300 |
| Dec 26, 2025 | 420 | 428 | 405 | 409 | -13 | -3.08% | 48,900 |
| Dec 19, 2025 | 446 | 449 | 418 | 422 | -24 | -5.38% | 32,300 |
| Dec 12, 2025 | 451 | 460 | 435 | 446 | -9 | -1.98% | 18,200 |