kabutan

Copa Corporation Inc.(7689) Historical

7689
TSE Growth
Copa Corporation Inc.
439
JPY
+3
(+0.69%)
Jan 29, 3:30 pm JST
2.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
797 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Feb 4, 2025
797 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 427 462 411 439 +8 +1.86% 53,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 438 451 412 431 -1 -0.23% 37,700
Jan 16, 2026 470 470 431 432 -30 -6.49% 49,400
Jan 9, 2026 420 503 420 462 +42 +10.00% 80,900
Dec 30, 2025 433 433 411 420 +11 +2.69% 3,300
Dec 26, 2025 420 428 405 409 -13 -3.08% 48,900
Dec 19, 2025 446 449 418 422 -24 -5.38% 32,300
Dec 12, 2025 451 460 435 446 -9 -1.98% 18,200
Dec 5, 2025 463 464 452 455 -8 -1.73% 6,200
Nov 28, 2025 468 468 460 463 -3 -0.64% 3,800
Nov 21, 2025 480 480 460 466 -5 -1.06% 13,000
Nov 14, 2025 465 479 465 471 +2 +0.43% 7,500
Nov 7, 2025 469 477 466 469 0 0.00% 5,300
Oct 31, 2025 493 493 465 469 -21 -4.29% 16,800
Oct 24, 2025 495 496 485 490 -6 -1.21% 3,400
Oct 17, 2025 501 504 496 496 -6 -1.20% 6,700
Oct 10, 2025 503 513 502 502 +1 +0.20% 4,300
Oct 3, 2025 508 513 500 501 -6 -1.18% 9,500
Sep 26, 2025 514 514 505 507 +3 +0.60% 9,500
Sep 19, 2025 515 530 502 504 -11 -2.14% 27,200
Sep 12, 2025 507 515 505 515 +8 +1.58% 11,600