Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 527 | 531 | 514 | 518 | -12 | -2.26% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 555 | 565 | 526 | 530 | -33 | -5.86% | 18,700 |
Dec 13, 2024 | 566 | 576 | 559 | 563 | -3 | -0.53% | 13,100 |
Dec 6, 2024 | 575 | 583 | 563 | 566 | -8 | -1.39% | 11,200 |
Nov 29, 2024 | 578 | 580 | 555 | 574 | -1 | -0.17% | 16,300 |
Nov 22, 2024 | 585 | 585 | 559 | 575 | -15 | -2.54% | 33,200 |
Nov 15, 2024 | 603 | 610 | 586 | 590 | -23 | -3.75% | 46,200 |
Nov 8, 2024 | 625 | 630 | 605 | 613 | -3 | -0.49% | 30,500 |
Nov 1, 2024 | 619 | 644 | 612 | 616 | -6 | -0.96% | 20,100 |
Oct 25, 2024 | 613 | 634 | 612 | 622 | +10 | +1.63% | 31,600 |
Oct 18, 2024 | 625 | 658 | 610 | 612 | -9 | -1.45% | 42,000 |
Oct 11, 2024 | 637 | 649 | 612 | 621 | -9 | -1.43% | 85,800 |
Oct 4, 2024 | 681 | 692 | 630 | 630 | -76 | -10.76% | 140,800 |
Sep 27, 2024 | 900 | 910 | 683 | 706 | -134 | -15.95% | 1,389,900 |
Sep 20, 2024 | 605 | 944 | 591 | 840 | +235 | +38.84% | 3,229,300 |
Sep 13, 2024 | 598 | 622 | 590 | 605 | -13 | -2.10% | 11,000 |
Sep 6, 2024 | 668 | 669 | 605 | 618 | -51 | -7.62% | 22,000 |
Aug 30, 2024 | 631 | 673 | 631 | 669 | +36 | +5.69% | 28,900 |
Aug 23, 2024 | 608 | 660 | 608 | 633 | +5 | +0.80% | 41,900 |
Aug 16, 2024 | 560 | 646 | 557 | 628 | +58 | +10.18% | 40,000 |
Aug 9, 2024 | 519 | 620 | 501 | 570 | -39 | -6.40% | 159,900 |