kabutan

Copa Corporation Inc.(7689) Historical

7689
TSE Growth
Copa Corporation Inc.
455
JPY
-7
(-1.52%)
Dec 5, 3:30 pm JST
2.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
797 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Feb 4, 2025
797 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 463 464 452 455 -8 -1.73% 7,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 468 468 460 463 -3 -0.64% 3,800
Nov 21, 2025 480 480 460 466 -5 -1.06% 13,000
Nov 14, 2025 465 479 465 471 +2 +0.43% 7,500
Nov 7, 2025 469 477 466 469 0 0.00% 5,300
Oct 31, 2025 493 493 465 469 -21 -4.29% 16,800
Oct 24, 2025 495 496 485 490 -6 -1.21% 3,400
Oct 17, 2025 501 504 496 496 -6 -1.20% 6,700
Oct 10, 2025 503 513 502 502 +1 +0.20% 4,300
Oct 3, 2025 508 513 500 501 -6 -1.18% 9,500
Sep 26, 2025 514 514 505 507 +3 +0.60% 9,500
Sep 19, 2025 515 530 502 504 -11 -2.14% 27,200
Sep 12, 2025 507 515 505 515 +8 +1.58% 11,600
Sep 5, 2025 519 524 506 507 -2 -0.39% 11,100
Aug 29, 2025 513 530 504 509 -7 -1.36% 16,400
Aug 22, 2025 501 519 500 516 +16 +3.20% 30,000
Aug 15, 2025 499 505 499 500 +1 +0.20% 8,800
Aug 8, 2025 485 510 473 499 +7 +1.42% 26,100
Aug 1, 2025 504 511 492 492 -13 -2.57% 24,000
Jul 25, 2025 512 518 505 505 -10 -1.94% 7,000
Jul 18, 2025 516 523 505 515 -4 -0.77% 20,300