Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 463 | 464 | 452 | 455 | -8 | -1.73% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 468 | 468 | 460 | 463 | -3 | -0.64% | 3,800 |
| Nov 21, 2025 | 480 | 480 | 460 | 466 | -5 | -1.06% | 13,000 |
| Nov 14, 2025 | 465 | 479 | 465 | 471 | +2 | +0.43% | 7,500 |
| Nov 7, 2025 | 469 | 477 | 466 | 469 | 0 | 0.00% | 5,300 |
| Oct 31, 2025 | 493 | 493 | 465 | 469 | -21 | -4.29% | 16,800 |
| Oct 24, 2025 | 495 | 496 | 485 | 490 | -6 | -1.21% | 3,400 |
| Oct 17, 2025 | 501 | 504 | 496 | 496 | -6 | -1.20% | 6,700 |
| Oct 10, 2025 | 503 | 513 | 502 | 502 | +1 | +0.20% | 4,300 |
| Oct 3, 2025 | 508 | 513 | 500 | 501 | -6 | -1.18% | 9,500 |
| Sep 26, 2025 | 514 | 514 | 505 | 507 | +3 | +0.60% | 9,500 |
| Sep 19, 2025 | 515 | 530 | 502 | 504 | -11 | -2.14% | 27,200 |
| Sep 12, 2025 | 507 | 515 | 505 | 515 | +8 | +1.58% | 11,600 |
| Sep 5, 2025 | 519 | 524 | 506 | 507 | -2 | -0.39% | 11,100 |
| Aug 29, 2025 | 513 | 530 | 504 | 509 | -7 | -1.36% | 16,400 |
| Aug 22, 2025 | 501 | 519 | 500 | 516 | +16 | +3.20% | 30,000 |
| Aug 15, 2025 | 499 | 505 | 499 | 500 | +1 | +0.20% | 8,800 |
| Aug 8, 2025 | 485 | 510 | 473 | 499 | +7 | +1.42% | 26,100 |
| Aug 1, 2025 | 504 | 511 | 492 | 492 | -13 | -2.57% | 24,000 |
| Jul 25, 2025 | 512 | 518 | 505 | 505 | -10 | -1.94% | 7,000 |
| Jul 18, 2025 | 516 | 523 | 505 | 515 | -4 | -0.77% | 20,300 |