Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 453 | 453 | 450 | 450 | ー | ー% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 431 | 470 | 429 | 450 | +18 | +4.17% | 12,200 |
| Mar 6, 2026 | 474 | 474 | 425 | 432 | -42 | -8.86% | 8,900 |
| Feb 27, 2026 | 495 | 507 | 458 | 474 | -21 | -4.24% | 24,400 |
| Feb 20, 2026 | 462 | 496 | 462 | 495 | +30 | +6.45% | 21,000 |
| Feb 13, 2026 | 462 | 495 | 461 | 465 | +1 | +0.22% | 23,300 |
| Feb 6, 2026 | 474 | 524 | 448 | 464 | +6 | +1.31% | 111,200 |
| Jan 30, 2026 | 427 | 470 | 411 | 458 | +27 | +6.26% | 62,200 |
| Jan 23, 2026 | 438 | 451 | 412 | 431 | -1 | -0.23% | 37,700 |
| Jan 16, 2026 | 470 | 470 | 431 | 432 | -30 | -6.49% | 49,400 |
| Jan 9, 2026 | 420 | 503 | 420 | 462 | +42 | +10.00% | 80,900 |
| Dec 30, 2025 | 433 | 433 | 411 | 420 | +11 | +2.69% | 3,300 |
| Dec 26, 2025 | 420 | 428 | 405 | 409 | -13 | -3.08% | 48,900 |
| Dec 19, 2025 | 446 | 449 | 418 | 422 | -24 | -5.38% | 32,300 |
| Dec 12, 2025 | 451 | 460 | 435 | 446 | -9 | -1.98% | 18,200 |
| Dec 5, 2025 | 463 | 464 | 452 | 455 | -8 | -1.73% | 6,200 |
| Nov 28, 2025 | 468 | 468 | 460 | 463 | -3 | -0.64% | 3,800 |
| Nov 21, 2025 | 480 | 480 | 460 | 466 | -5 | -1.06% | 13,000 |
| Nov 14, 2025 | 465 | 479 | 465 | 471 | +2 | +0.43% | 7,500 |
| Nov 7, 2025 | 469 | 477 | 466 | 469 | 0 | 0.00% | 5,300 |
| Oct 31, 2025 | 493 | 493 | 465 | 469 | -21 | -4.29% | 16,800 |