kabutan

Copa Corporation Inc.(7689) Historical

7689
TSE Growth
Copa Corporation Inc.
437
JPY
+6
(+1.39%)
Apr 30, 9:00 am JST
2.72
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
530 JPY
52 Week Low Dec 26, 2025
405 JPY
Yearly High Feb 4, 2026
524 JPY
Yearly Low Jan 26, 2026
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 436 437 431 437 +3 +0.69% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 424 444 422 434 +10 +2.36% 10,600
Apr 17, 2026 450 450 418 424 -29 -6.40% 5,900
Apr 10, 2026 460 465 449 453 -11 -2.37% 4,500
Apr 3, 2026 455 483 455 464 +4 +0.87% 4,800
Mar 27, 2026 447 460 445 460 +5 +1.10% 3,900
Mar 19, 2026 450 456 450 455 +5 +1.11% 2,000
Mar 13, 2026 431 470 429 450 +18 +4.17% 12,200
Mar 6, 2026 474 474 425 432 -42 -8.86% 8,900
Feb 27, 2026 495 507 458 474 -21 -4.24% 24,400
Feb 20, 2026 462 496 462 495 +30 +6.45% 21,000
Feb 13, 2026 462 495 461 465 +1 +0.22% 23,300
Feb 6, 2026 474 524 448 464 +6 +1.31% 111,200
Jan 30, 2026 427 470 411 458 +27 +6.26% 62,200
Jan 23, 2026 438 451 412 431 -1 -0.23% 37,700
Jan 16, 2026 470 470 431 432 -30 -6.49% 49,400
Jan 9, 2026 420 503 420 462 +42 +10.00% 80,900
Dec 30, 2025 433 433 411 420 +11 +2.69% 3,300
Dec 26, 2025 420 428 405 409 -13 -3.08% 48,900
Dec 19, 2025 446 449 418 422 -24 -5.38% 32,300
Dec 12, 2025 451 460 435 446 -9 -1.98% 18,200