Copa Corporation Inc.(7689) Historical

52 Week High Sep 20, 2024

944 JPY

52 Week Low Apr 7, 2025

401 JPY

Yearly High Feb 4, 2025

797 JPY

Yearly Low Apr 7, 2025

401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	499	505	499	500	+1	+0.20%	9,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	485	510	473	499	+7	+1.42%	26,100
Aug 1, 2025	504	511	492	492	-13	-2.57%	24,000
Jul 25, 2025	512	518	505	505	-10	-1.94%	7,000
Jul 18, 2025	516	523	505	515	-4	-0.77%	20,300
Jul 11, 2025	528	530	506	519	-10	-1.89%	12,200
Jul 4, 2025	513	529	501	529	+21	+4.13%	18,300
Jun 27, 2025	507	520	500	508	+7	+1.40%	14,700
Jun 20, 2025	500	525	488	501	-1	-0.20%	16,900
Jun 13, 2025	500	508	489	502	+2	+0.40%	12,800
Jun 6, 2025	525	526	500	500	-18	-3.47%	22,400
May 30, 2025	465	528	460	518	+56	+12.12%	78,000
May 23, 2025	471	511	448	462	-13	-2.74%	69,400
May 16, 2025	483	490	465	475	-8	-1.66%	25,900
May 9, 2025	476	502	463	483	+23	+5.00%	50,000
May 2, 2025	496	497	446	460	-28	-5.74%	45,200
Apr 25, 2025	480	497	465	488	+9	+1.88%	18,500
Apr 18, 2025	475	492	468	479	+14	+3.01%	12,800
Apr 11, 2025	402	467	401	465	+9	+1.97%	44,400
Apr 4, 2025	524	525	456	456	-73	-13.80%	54,300
Mar 28, 2025	521	529	521	529	+6	+1.15%	12,000