kabutan

Copa Corporation Inc.(7689) Historical

7689
TSE Growth
Copa Corporation Inc.
450
JPY
(ー%)
Mar 13, 9:18 am JST
2.82
USD
Mar 12, 8:18 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
539 JPY
52 Week Low Apr 7, 2025
401 JPY
Yearly High Feb 4, 2025
797 JPY
Yearly Low Apr 7, 2025
401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 453 453 450 450 ー% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 431 470 429 450 +18 +4.17% 12,200
Mar 6, 2026 474 474 425 432 -42 -8.86% 8,900
Feb 27, 2026 495 507 458 474 -21 -4.24% 24,400
Feb 20, 2026 462 496 462 495 +30 +6.45% 21,000
Feb 13, 2026 462 495 461 465 +1 +0.22% 23,300
Feb 6, 2026 474 524 448 464 +6 +1.31% 111,200
Jan 30, 2026 427 470 411 458 +27 +6.26% 62,200
Jan 23, 2026 438 451 412 431 -1 -0.23% 37,700
Jan 16, 2026 470 470 431 432 -30 -6.49% 49,400
Jan 9, 2026 420 503 420 462 +42 +10.00% 80,900
Dec 30, 2025 433 433 411 420 +11 +2.69% 3,300
Dec 26, 2025 420 428 405 409 -13 -3.08% 48,900
Dec 19, 2025 446 449 418 422 -24 -5.38% 32,300
Dec 12, 2025 451 460 435 446 -9 -1.98% 18,200
Dec 5, 2025 463 464 452 455 -8 -1.73% 6,200
Nov 28, 2025 468 468 460 463 -3 -0.64% 3,800
Nov 21, 2025 480 480 460 466 -5 -1.06% 13,000
Nov 14, 2025 465 479 465 471 +2 +0.43% 7,500
Nov 7, 2025 469 477 466 469 0 0.00% 5,300
Oct 31, 2025 493 493 465 469 -21 -4.29% 16,800