kabutan

MICREED Co.,Ltd.(7687) Historical

7687
TSE Growth
MICREED Co.,Ltd.
443
JPY
+3
(+0.68%)
Apr 30, 11:26 am JST
2.76
USD
Apr 29, 10:26 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
595 JPY
52 Week Low Apr 6, 2026
421 JPY
Yearly High Jan 19, 2026
546 JPY
Yearly Low Apr 6, 2026
421 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 486 546 421 443 -35 -7.32% 858,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 525 595 374 478 -47 -8.95% 3,608,500
2024 628 655 300 525 -103 -16.40% 11,143,852
2023 298 736 284 628 +330 +110.74% 15,510,755
2022 300 402 224 298 0 0.00% 3,889,539
2021 293 431 279 298 +8 +2.76% 8,886,089
2020 272 539 144 290 ー% 131,517,713