Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 525 | 571 | 374 | 490 | -35 | -6.67% | 1,211,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 628 | 655 | 300 | 525 | -103 | -16.40% | 11,143,852 |
2023 | 298 | 736 | 284 | 628 | +330 | +110.74% | 15,510,755 |
2022 | 300 | 402 | 224 | 298 | 0 | 0.00% | 3,889,539 |
2021 | 293 | 431 | 279 | 298 | +8 | +2.76% | 8,886,089 |
2020 | 272 | 539 | 144 | 290 | ー | ー% | 131,517,713 |