kabutan

MICREED Co.,Ltd.(7687) Historical

7687
TSE Growth
MICREED Co.,Ltd.
518
JPY
+6
(+1.17%)
Jan 29, 3:30 pm JST
3.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
595 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Aug 20, 2025
595 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 486 546 474 518 +40 +8.37% 274,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 525 595 374 478 -47 -8.95% 3,608,500
2024 628 655 300 525 -103 -16.40% 11,143,852
2023 298 736 284 628 +330 +110.74% 15,510,755
2022 300 402 224 298 0 0.00% 3,889,539
2021 293 431 279 298 +8 +2.76% 8,886,089
2020 272 539 144 290 ー% 131,517,713