Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 503 | 503 | 440 | 463 | -32 | -6.46% | 160,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 547 | 547 | 488 | 495 | -52 | -9.51% | 173,200 |
| Oct, 2025 | 530 | 574 | 502 | 547 | +11 | +2.05% | 213,900 |
| Sep, 2025 | 562 | 569 | 525 | 536 | -26 | -4.63% | 194,700 |
| Aug, 2025 | 474 | 595 | 469 | 562 | +88 | +18.57% | 662,900 |
| Jul, 2025 | 447 | 482 | 440 | 474 | +27 | +6.04% | 271,500 |
| Jun, 2025 | 456 | 468 | 438 | 447 | -12 | -2.61% | 361,700 |
| May, 2025 | 498 | 508 | 457 | 459 | -39 | -7.83% | 335,000 |
| Apr, 2025 | 493 | 509 | 374 | 498 | 0 | 0.00% | 198,500 |
| Mar, 2025 | 485 | 522 | 466 | 498 | +14 | +2.89% | 165,900 |
| Feb, 2025 | 519 | 520 | 468 | 484 | -31 | -6.02% | 322,500 |
| Jan, 2025 | 525 | 571 | 500 | 515 | -10 | -1.90% | 321,200 |
| Dec, 2024 | 539 | 542 | 475 | 525 | +16 | +3.14% | 410,000 |
| Nov, 2024 | 409 | 545 | 406 | 509 | +112 | +28.21% | 644,000 |
| Oct, 2024 | 402 | 428 | 371 | 397 | -5 | -1.24% | 149,900 |
| Sep, 2024 | 396 | 429 | 377 | 402 | -1 | -0.25% | 218,500 |
| Aug, 2024 | 387 | 423 | 300 | 403 | +4 | +1.00% | 682,600 |
| Jul, 2024 | 423 | 447 | 399 | 399 | -20 | -4.77% | 407,000 |
| Jun, 2024 | 407 | 431 | 373 | 419 | +18 | +4.49% | 696,200 |
| May, 2024 | 534 | 565 | 366 | 401 | -141 | -26.01% | 2,231,400 |
| Apr, 2024 | 549 | 561 | 492 | 542 | +1 | +0.18% | 480,500 |