Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 498 | 508 | 470 | 490 | -8 | -1.61% | 203,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 493 | 509 | 374 | 498 | 0 | 0.00% | 198,500 |
Mar, 2025 | 485 | 522 | 466 | 498 | +14 | +2.89% | 165,900 |
Feb, 2025 | 519 | 520 | 468 | 484 | -31 | -6.02% | 322,500 |
Jan, 2025 | 525 | 571 | 500 | 515 | -10 | -1.90% | 321,200 |
Dec, 2024 | 539 | 542 | 475 | 525 | +16 | +3.14% | 410,000 |
Nov, 2024 | 409 | 545 | 406 | 509 | +112 | +28.21% | 644,000 |
Oct, 2024 | 402 | 428 | 371 | 397 | -5 | -1.24% | 149,900 |
Sep, 2024 | 396 | 429 | 377 | 402 | -1 | -0.25% | 218,500 |
Aug, 2024 | 387 | 423 | 300 | 403 | +4 | +1.00% | 682,600 |
Jul, 2024 | 423 | 447 | 399 | 399 | -20 | -4.77% | 407,000 |
Jun, 2024 | 407 | 431 | 373 | 419 | +18 | +4.49% | 696,200 |
May, 2024 | 534 | 565 | 366 | 401 | -141 | -26.01% | 2,231,400 |
Apr, 2024 | 549 | 561 | 492 | 542 | +1 | +0.18% | 480,500 |
Mar, 2024 | 606 | 631 | 516 | 541 | -71 | -11.60% | 857,508 |
Feb, 2024 | 588 | 639 | 511 | 612 | 0 | 0.00% | 2,955,330 |
Jan, 2024 | 628 | 655 | 535 | 612 | -16 | -2.55% | 1,410,914 |
Dec, 2023 | 603 | 665 | 569 | 628 | +21 | +3.46% | 958,510 |
Nov, 2023 | 558 | 639 | 533 | 607 | +83 | +15.84% | 1,522,815 |
Oct, 2023 | 684 | 696 | 478 | 524 | -159 | -23.28% | 1,653,917 |
Sep, 2023 | 646 | 736 | 579 | 683 | +7 | +1.04% | 2,884,229 |