About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MICREED Co.,Ltd.(7687) Historical

7687
TSE Growth
MICREED Co.,Ltd.
512
JPY
+2
(+0.39%)
Dec 23, 3:30 pm JST
3.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
655 JPY
52 Week Low Aug 5, 2024
300 JPY
Yearly High Jan 9, 2024
655 JPY
Yearly Low Aug 5, 2024
300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 539 542 475 512 +3 +0.59% 329,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 409 545 406 509 +112 +28.21% 644,000
Oct, 2024 402 428 371 397 -5 -1.24% 149,900
Sep, 2024 396 429 377 402 -1 -0.25% 218,500
Aug, 2024 387 423 300 403 +4 +1.00% 682,600
Jul, 2024 423 447 399 399 -20 -4.77% 407,000
Jun, 2024 407 431 373 419 +18 +4.49% 696,200
May, 2024 534 565 366 401 -141 -26.01% 2,231,400
Apr, 2024 549 561 492 542 +1 +0.18% 480,500
Mar, 2024 606 631 516 541 -71 -11.60% 857,508
Feb, 2024 588 639 511 612 0 0.00% 2,955,330
Jan, 2024 628 655 535 612 -16 -2.55% 1,410,914
Dec, 2023 603 665 569 628 +21 +3.46% 958,510
Nov, 2023 558 639 533 607 +83 +15.84% 1,522,815
Oct, 2023 684 696 478 524 -159 -23.28% 1,653,917
Sep, 2023 646 736 579 683 +7 +1.04% 2,884,229
Aug, 2023 456 679 420 676 +180 +36.29% 3,189,332
Jul, 2023 462 513 424 496 +40 +8.77% 1,103,111
Jun, 2023 372 472 364 456 +84 +22.58% 1,104,911
May, 2023 392 425 346 372 -13 -3.38% 1,079,411
Apr, 2023 310 386 310 385 +77 +25.00% 693,607