kabutan

MICREED Co.,Ltd.(7687) Historical

7687
TSE Growth
MICREED Co.,Ltd.
463
JPY
-7
(-1.49%)
Dec 5, 2:21 pm JST
2.99
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
460
Dec 5, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
595 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Aug 20, 2025
595 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 503 503 440 463 -32 -6.46% 160,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 547 547 488 495 -52 -9.51% 173,200
Oct, 2025 530 574 502 547 +11 +2.05% 213,900
Sep, 2025 562 569 525 536 -26 -4.63% 194,700
Aug, 2025 474 595 469 562 +88 +18.57% 662,900
Jul, 2025 447 482 440 474 +27 +6.04% 271,500
Jun, 2025 456 468 438 447 -12 -2.61% 361,700
May, 2025 498 508 457 459 -39 -7.83% 335,000
Apr, 2025 493 509 374 498 0 0.00% 198,500
Mar, 2025 485 522 466 498 +14 +2.89% 165,900
Feb, 2025 519 520 468 484 -31 -6.02% 322,500
Jan, 2025 525 571 500 515 -10 -1.90% 321,200
Dec, 2024 539 542 475 525 +16 +3.14% 410,000
Nov, 2024 409 545 406 509 +112 +28.21% 644,000
Oct, 2024 402 428 371 397 -5 -1.24% 149,900
Sep, 2024 396 429 377 402 -1 -0.25% 218,500
Aug, 2024 387 423 300 403 +4 +1.00% 682,600
Jul, 2024 423 447 399 399 -20 -4.77% 407,000
Jun, 2024 407 431 373 419 +18 +4.49% 696,200
May, 2024 534 565 366 401 -141 -26.01% 2,231,400
Apr, 2024 549 561 492 542 +1 +0.18% 480,500