kabutan

MICREED Co.,Ltd.(7687) Historical

7687
TSE Growth
MICREED Co.,Ltd.
448
JPY
+1
(+0.22%)
Mar 13, 3:30 pm JST
2.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
595 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Aug 20, 2025
595 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 470 470 432 448 -22 -4.68% 103,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 490 491 460 470 -20 -4.08% 202,900
Jan, 2026 486 546 474 490 +12 +2.51% 306,500
Dec, 2025 503 503 440 478 -17 -3.43% 387,500
Nov, 2025 547 547 488 495 -52 -9.51% 173,200
Oct, 2025 530 574 502 547 +11 +2.05% 213,900
Sep, 2025 562 569 525 536 -26 -4.63% 194,700
Aug, 2025 474 595 469 562 +88 +18.57% 662,900
Jul, 2025 447 482 440 474 +27 +6.04% 271,500
Jun, 2025 456 468 438 447 -12 -2.61% 361,700
May, 2025 498 508 457 459 -39 -7.83% 335,000
Apr, 2025 493 509 374 498 0 0.00% 198,500
Mar, 2025 485 522 466 498 +14 +2.89% 165,900
Feb, 2025 519 520 468 484 -31 -6.02% 322,500
Jan, 2025 525 571 500 515 -10 -1.90% 321,200
Dec, 2024 539 542 475 525 +16 +3.14% 410,000
Nov, 2024 409 545 406 509 +112 +28.21% 644,000
Oct, 2024 402 428 371 397 -5 -1.24% 149,900
Sep, 2024 396 429 377 402 -1 -0.25% 218,500
Aug, 2024 387 423 300 403 +4 +1.00% 682,600
Jul, 2024 423 447 399 399 -20 -4.77% 407,000