Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 519 | 525 | 503 | 518 | +6 | +1.17% | 23,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 506 | 513 | 506 | 512 | -1 | -0.19% | 1,600 |
| Jan 27, 2026 | 521 | 525 | 512 | 513 | -12 | -2.29% | 19,400 |
| Jan 26, 2026 | 535 | 535 | 525 | 525 | -15 | -2.78% | 14,000 |
| Jan 23, 2026 | 526 | 544 | 525 | 540 | +16 | +3.05% | 7,400 |
| Jan 22, 2026 | 525 | 528 | 510 | 524 | -1 | -0.19% | 11,400 |
| Jan 21, 2026 | 535 | 538 | 512 | 525 | -9 | -1.69% | 18,400 |
| Jan 20, 2026 | 544 | 545 | 534 | 534 | -5 | -0.93% | 14,800 |
| Jan 19, 2026 | 525 | 546 | 525 | 539 | +18 | +3.45% | 22,600 |
| Jan 16, 2026 | 527 | 527 | 521 | 521 | +4 | +0.77% | 18,500 |
| Jan 15, 2026 | 513 | 520 | 510 | 517 | +7 | +1.37% | 22,400 |
| Jan 14, 2026 | 497 | 516 | 491 | 510 | +20 | +4.08% | 36,300 |
| Jan 13, 2026 | 490 | 490 | 484 | 490 | +5 | +1.03% | 3,400 |
| Jan 9, 2026 | 484 | 490 | 478 | 485 | +6 | +1.25% | 9,400 |
| Jan 8, 2026 | 485 | 487 | 479 | 479 | -6 | -1.24% | 3,000 |
| Jan 7, 2026 | 488 | 488 | 478 | 485 | -3 | -0.61% | 2,200 |
| Jan 6, 2026 | 487 | 490 | 477 | 488 | +8 | +1.67% | 13,500 |
| Jan 5, 2026 | 486 | 488 | 474 | 480 | +2 | +0.42% | 8,300 |
| Dec 30, 2025 | 481 | 490 | 473 | 478 | +2 | +0.42% | 6,300 |
| Dec 29, 2025 | 470 | 484 | 463 | 476 | +6 | +1.28% | 17,200 |
| Dec 26, 2025 | 467 | 470 | 450 | 470 | +3 | +0.64% | 12,400 |