Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 437 | 443 | 437 | 443 | +3 | +0.68% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 437 | 444 | 435 | 440 | 0 | 0.00% | 8,600 |
| Apr 27, 2026 | 435 | 441 | 435 | 440 | +5 | +1.15% | 10,700 |
| Apr 24, 2026 | 436 | 441 | 435 | 435 | 0 | 0.00% | 3,900 |
| Apr 23, 2026 | 439 | 441 | 435 | 435 | -5 | -1.14% | 7,000 |
| Apr 22, 2026 | 442 | 448 | 440 | 440 | 0 | 0.00% | 9,600 |
| Apr 21, 2026 | 442 | 443 | 438 | 440 | +1 | +0.23% | 5,400 |
| Apr 20, 2026 | 445 | 445 | 439 | 439 | -2 | -0.45% | 5,700 |
| Apr 17, 2026 | 436 | 441 | 436 | 441 | +7 | +1.61% | 13,300 |
| Apr 16, 2026 | 436 | 441 | 434 | 434 | 0 | 0.00% | 6,400 |
| Apr 15, 2026 | 438 | 439 | 434 | 434 | -4 | -0.91% | 3,400 |
| Apr 14, 2026 | 438 | 441 | 435 | 438 | 0 | 0.00% | 5,700 |
| Apr 13, 2026 | 438 | 440 | 434 | 438 | 0 | 0.00% | 2,000 |
| Apr 10, 2026 | 443 | 443 | 437 | 438 | -5 | -1.13% | 6,800 |
| Apr 9, 2026 | 446 | 446 | 437 | 443 | -3 | -0.67% | 4,600 |
| Apr 8, 2026 | 432 | 450 | 431 | 446 | +14 | +3.24% | 12,100 |
| Apr 7, 2026 | 432 | 434 | 432 | 432 | -3 | -0.69% | 2,000 |
| Apr 6, 2026 | 435 | 436 | 421 | 435 | 0 | 0.00% | 17,700 |
| Apr 3, 2026 | 436 | 436 | 435 | 435 | -1 | -0.23% | 4,500 |
| Apr 2, 2026 | 435 | 438 | 430 | 436 | -2 | -0.46% | 4,200 |
| Apr 1, 2026 | 436 | 450 | 435 | 438 | +3 | +0.69% | 8,100 |