About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MICREED Co.,Ltd.(7687) Historical

7687
TSE Growth
MICREED Co.,Ltd.
500
JPY
-4
(-0.79%)
Apr 25, 3:30 pm JST
3.48
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
571 JPY
52 Week Low Aug 5, 2024
300 JPY
Yearly High Jan 30, 2025
571 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 503 503 491 500 -4 -0.79% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 505 505 497 504 0 0.00% 2,900
Apr 23, 2025 500 509 494 504 0 0.00% 5,100
Apr 22, 2025 485 505 485 504 +16 +3.28% 6,700
Apr 21, 2025 485 499 481 488 +2 +0.41% 6,900
Apr 18, 2025 493 493 485 486 -7 -1.42% 5,800
Apr 17, 2025 485 495 485 493 +8 +1.65% 2,400
Apr 16, 2025 490 500 483 485 -3 -0.61% 12,700
Apr 15, 2025 470 488 470 488 +20 +4.27% 3,700
Apr 14, 2025 457 468 438 468 +13 +2.86% 15,200
Apr 11, 2025 437 470 430 455 +5 +1.11% 17,100
Apr 10, 2025 440 454 440 450 +26 +6.13% 11,200
Apr 9, 2025 426 426 405 424 -2 -0.47% 13,400
Apr 8, 2025 427 450 425 426 +23 +5.71% 11,300
Apr 7, 2025 424 427 374 403 -33 -7.57% 25,200
Apr 4, 2025 463 466 434 436 -35 -7.43% 14,800
Apr 3, 2025 471 478 465 471 -7 -1.46% 16,700
Apr 2, 2025 486 486 474 478 -6 -1.24% 4,200
Apr 1, 2025 493 493 482 484 -14 -2.81% 3,400
Mar 31, 2025 482 498 482 498 +13 +2.68% 6,300
Mar 28, 2025 493 497 480 485 -13 -2.61% 11,000