Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 503 | 503 | 491 | 500 | -4 | -0.79% | 4,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 505 | 505 | 497 | 504 | 0 | 0.00% | 2,900 |
Apr 23, 2025 | 500 | 509 | 494 | 504 | 0 | 0.00% | 5,100 |
Apr 22, 2025 | 485 | 505 | 485 | 504 | +16 | +3.28% | 6,700 |
Apr 21, 2025 | 485 | 499 | 481 | 488 | +2 | +0.41% | 6,900 |
Apr 18, 2025 | 493 | 493 | 485 | 486 | -7 | -1.42% | 5,800 |
Apr 17, 2025 | 485 | 495 | 485 | 493 | +8 | +1.65% | 2,400 |
Apr 16, 2025 | 490 | 500 | 483 | 485 | -3 | -0.61% | 12,700 |
Apr 15, 2025 | 470 | 488 | 470 | 488 | +20 | +4.27% | 3,700 |
Apr 14, 2025 | 457 | 468 | 438 | 468 | +13 | +2.86% | 15,200 |
Apr 11, 2025 | 437 | 470 | 430 | 455 | +5 | +1.11% | 17,100 |
Apr 10, 2025 | 440 | 454 | 440 | 450 | +26 | +6.13% | 11,200 |
Apr 9, 2025 | 426 | 426 | 405 | 424 | -2 | -0.47% | 13,400 |
Apr 8, 2025 | 427 | 450 | 425 | 426 | +23 | +5.71% | 11,300 |
Apr 7, 2025 | 424 | 427 | 374 | 403 | -33 | -7.57% | 25,200 |
Apr 4, 2025 | 463 | 466 | 434 | 436 | -35 | -7.43% | 14,800 |
Apr 3, 2025 | 471 | 478 | 465 | 471 | -7 | -1.46% | 16,700 |
Apr 2, 2025 | 486 | 486 | 474 | 478 | -6 | -1.24% | 4,200 |
Apr 1, 2025 | 493 | 493 | 482 | 484 | -14 | -2.81% | 3,400 |
Mar 31, 2025 | 482 | 498 | 482 | 498 | +13 | +2.68% | 6,300 |
Mar 28, 2025 | 493 | 497 | 480 | 485 | -13 | -2.61% | 11,000 |