About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MICREED Co.,Ltd.(7687) Historical

7687
TSE Growth
MICREED Co.,Ltd.
512
JPY
+2
(+0.39%)
Dec 23, 3:30 pm JST
3.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
655 JPY
52 Week Low Aug 5, 2024
300 JPY
Yearly High Jan 9, 2024
655 JPY
Yearly Low Aug 5, 2024
300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 510 512 505 512 +2 +0.39% 8,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 508 515 494 510 +3 +0.59% 15,500
Dec 19, 2024 508 508 493 507 -1 -0.20% 20,300
Dec 18, 2024 500 508 498 508 +8 +1.60% 11,400
Dec 17, 2024 502 502 489 500 -1 -0.20% 8,200
Dec 16, 2024 508 508 492 501 -7 -1.38% 14,300
Dec 13, 2024 501 508 486 508 +11 +2.21% 13,400
Dec 12, 2024 494 497 485 497 +3 +0.61% 11,700
Dec 11, 2024 504 504 475 494 -12 -2.37% 24,500
Dec 10, 2024 498 519 494 506 +16 +3.27% 23,000
Dec 9, 2024 498 515 490 490 -3 -0.61% 26,200
Dec 6, 2024 522 523 487 493 -22 -4.27% 31,000
Dec 5, 2024 522 526 515 515 -10 -1.90% 16,100
Dec 4, 2024 523 529 518 525 -4 -0.76% 11,900
Dec 3, 2024 534 534 517 529 -2 -0.38% 26,900
Dec 2, 2024 539 542 516 531 +22 +4.32% 58,600
Nov 29, 2024 501 509 497 509 +9 +1.80% 17,900
Nov 28, 2024 499 500 484 500 0 0.00% 10,400
Nov 27, 2024 501 501 493 500 0 0.00% 4,800
Nov 26, 2024 508 508 490 500 -8 -1.57% 16,900
Nov 25, 2024 509 520 497 508 +3 +0.59% 30,900