kabutan

MICREED Co.,Ltd.(7687) Historical

7687
TSE Growth
MICREED Co.,Ltd.
443
JPY
+3
(+0.68%)
Apr 30, 11:26 am JST
2.76
USD
Apr 29, 10:26 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
595 JPY
52 Week Low Apr 6, 2026
421 JPY
Yearly High Jan 19, 2026
546 JPY
Yearly Low Apr 6, 2026
421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 437 443 437 443 +3 +0.68% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 437 444 435 440 0 0.00% 8,600
Apr 27, 2026 435 441 435 440 +5 +1.15% 10,700
Apr 24, 2026 436 441 435 435 0 0.00% 3,900
Apr 23, 2026 439 441 435 435 -5 -1.14% 7,000
Apr 22, 2026 442 448 440 440 0 0.00% 9,600
Apr 21, 2026 442 443 438 440 +1 +0.23% 5,400
Apr 20, 2026 445 445 439 439 -2 -0.45% 5,700
Apr 17, 2026 436 441 436 441 +7 +1.61% 13,300
Apr 16, 2026 436 441 434 434 0 0.00% 6,400
Apr 15, 2026 438 439 434 434 -4 -0.91% 3,400
Apr 14, 2026 438 441 435 438 0 0.00% 5,700
Apr 13, 2026 438 440 434 438 0 0.00% 2,000
Apr 10, 2026 443 443 437 438 -5 -1.13% 6,800
Apr 9, 2026 446 446 437 443 -3 -0.67% 4,600
Apr 8, 2026 432 450 431 446 +14 +3.24% 12,100
Apr 7, 2026 432 434 432 432 -3 -0.69% 2,000
Apr 6, 2026 435 436 421 435 0 0.00% 17,700
Apr 3, 2026 436 436 435 435 -1 -0.23% 4,500
Apr 2, 2026 435 438 430 436 -2 -0.46% 4,200
Apr 1, 2026 436 450 435 438 +3 +0.69% 8,100