Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 510 | 512 | 505 | 512 | +2 | +0.39% | 8,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 508 | 515 | 494 | 510 | +3 | +0.59% | 15,500 |
Dec 19, 2024 | 508 | 508 | 493 | 507 | -1 | -0.20% | 20,300 |
Dec 18, 2024 | 500 | 508 | 498 | 508 | +8 | +1.60% | 11,400 |
Dec 17, 2024 | 502 | 502 | 489 | 500 | -1 | -0.20% | 8,200 |
Dec 16, 2024 | 508 | 508 | 492 | 501 | -7 | -1.38% | 14,300 |
Dec 13, 2024 | 501 | 508 | 486 | 508 | +11 | +2.21% | 13,400 |
Dec 12, 2024 | 494 | 497 | 485 | 497 | +3 | +0.61% | 11,700 |
Dec 11, 2024 | 504 | 504 | 475 | 494 | -12 | -2.37% | 24,500 |
Dec 10, 2024 | 498 | 519 | 494 | 506 | +16 | +3.27% | 23,000 |
Dec 9, 2024 | 498 | 515 | 490 | 490 | -3 | -0.61% | 26,200 |
Dec 6, 2024 | 522 | 523 | 487 | 493 | -22 | -4.27% | 31,000 |
Dec 5, 2024 | 522 | 526 | 515 | 515 | -10 | -1.90% | 16,100 |
Dec 4, 2024 | 523 | 529 | 518 | 525 | -4 | -0.76% | 11,900 |
Dec 3, 2024 | 534 | 534 | 517 | 529 | -2 | -0.38% | 26,900 |
Dec 2, 2024 | 539 | 542 | 516 | 531 | +22 | +4.32% | 58,600 |
Nov 29, 2024 | 501 | 509 | 497 | 509 | +9 | +1.80% | 17,900 |
Nov 28, 2024 | 499 | 500 | 484 | 500 | 0 | 0.00% | 10,400 |
Nov 27, 2024 | 501 | 501 | 493 | 500 | 0 | 0.00% | 4,800 |
Nov 26, 2024 | 508 | 508 | 490 | 500 | -8 | -1.57% | 16,900 |
Nov 25, 2024 | 509 | 520 | 497 | 508 | +3 | +0.59% | 30,900 |