Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 470 | 470 | 460 | 466 | -4 | -0.85% | 8,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 456 | 473 | 449 | 470 | +14 | +3.07% | 26,500 |
| Dec 3, 2025 | 474 | 479 | 440 | 456 | -18 | -3.80% | 41,300 |
| Dec 2, 2025 | 489 | 489 | 450 | 474 | -18 | -3.66% | 63,300 |
| Dec 1, 2025 | 503 | 503 | 485 | 492 | -3 | -0.61% | 21,400 |
| Nov 28, 2025 | 495 | 499 | 495 | 495 | 0 | 0.00% | 3,600 |
| Nov 27, 2025 | 494 | 500 | 494 | 495 | +1 | +0.20% | 5,400 |
| Nov 26, 2025 | 494 | 497 | 488 | 494 | 0 | 0.00% | 12,900 |
| Nov 25, 2025 | 502 | 502 | 493 | 494 | -11 | -2.18% | 13,000 |
| Nov 21, 2025 | 506 | 508 | 491 | 505 | -9 | -1.75% | 6,200 |
| Nov 20, 2025 | 511 | 519 | 510 | 514 | 0 | 0.00% | 9,100 |
| Nov 19, 2025 | 509 | 515 | 500 | 514 | -1 | -0.19% | 15,900 |
| Nov 18, 2025 | 514 | 517 | 506 | 515 | -2 | -0.39% | 10,600 |
| Nov 17, 2025 | 511 | 520 | 511 | 517 | +3 | +0.58% | 5,800 |
| Nov 14, 2025 | 521 | 528 | 501 | 514 | -13 | -2.47% | 35,500 |
| Nov 13, 2025 | 536 | 536 | 525 | 527 | -10 | -1.86% | 5,600 |
| Nov 12, 2025 | 534 | 538 | 529 | 537 | +3 | +0.56% | 7,500 |
| Nov 11, 2025 | 541 | 541 | 523 | 534 | 0 | 0.00% | 4,800 |
| Nov 10, 2025 | 542 | 543 | 534 | 534 | -3 | -0.56% | 7,800 |
| Nov 7, 2025 | 541 | 541 | 533 | 537 | +4 | +0.75% | 3,500 |
| Nov 6, 2025 | 541 | 544 | 533 | 533 | -5 | -0.93% | 1,900 |