kabutan

MICREED Co.,Ltd.(7687) Historical

7687
TSE Growth
MICREED Co.,Ltd.
448
JPY
+1
(+0.22%)
Mar 13, 3:30 pm JST
2.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
595 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Aug 20, 2025
595 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 447 448 445 448 +1 +0.22% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 448 449 447 447 -2 -0.45% 2,100
Mar 11, 2026 450 452 443 449 0 0.00% 8,300
Mar 10, 2026 450 455 448 449 +7 +1.58% 2,500
Mar 9, 2026 440 445 440 442 -13 -2.86% 13,400
Mar 6, 2026 449 455 447 455 +5 +1.11% 4,500
Mar 5, 2026 442 450 432 450 +12 +2.74% 16,300
Mar 4, 2026 454 455 435 438 -20 -4.37% 26,900
Mar 3, 2026 469 469 458 458 -11 -2.35% 16,300
Mar 2, 2026 470 470 466 469 -1 -0.21% 9,800
Feb 27, 2026 475 478 470 470 -3 -0.63% 9,100
Feb 26, 2026 479 480 473 473 -4 -0.84% 6,200
Feb 25, 2026 462 477 462 477 +13 +2.80% 6,100
Feb 24, 2026 480 481 461 464 -13 -2.73% 18,700
Feb 20, 2026 466 477 462 477 +11 +2.36% 6,300
Feb 19, 2026 462 467 462 466 +5 +1.08% 2,600
Feb 18, 2026 460 464 460 461 0 0.00% 13,200
Feb 17, 2026 462 468 461 461 -7 -1.50% 10,500
Feb 16, 2026 480 480 468 468 -9 -1.89% 18,900
Feb 13, 2026 481 482 477 477 -4 -0.83% 9,500
Feb 12, 2026 482 485 480 481 -3 -0.62% 21,100