Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 447 | 448 | 445 | 448 | +1 | +0.22% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 448 | 449 | 447 | 447 | -2 | -0.45% | 2,100 |
| Mar 11, 2026 | 450 | 452 | 443 | 449 | 0 | 0.00% | 8,300 |
| Mar 10, 2026 | 450 | 455 | 448 | 449 | +7 | +1.58% | 2,500 |
| Mar 9, 2026 | 440 | 445 | 440 | 442 | -13 | -2.86% | 13,400 |
| Mar 6, 2026 | 449 | 455 | 447 | 455 | +5 | +1.11% | 4,500 |
| Mar 5, 2026 | 442 | 450 | 432 | 450 | +12 | +2.74% | 16,300 |
| Mar 4, 2026 | 454 | 455 | 435 | 438 | -20 | -4.37% | 26,900 |
| Mar 3, 2026 | 469 | 469 | 458 | 458 | -11 | -2.35% | 16,300 |
| Mar 2, 2026 | 470 | 470 | 466 | 469 | -1 | -0.21% | 9,800 |
| Feb 27, 2026 | 475 | 478 | 470 | 470 | -3 | -0.63% | 9,100 |
| Feb 26, 2026 | 479 | 480 | 473 | 473 | -4 | -0.84% | 6,200 |
| Feb 25, 2026 | 462 | 477 | 462 | 477 | +13 | +2.80% | 6,100 |
| Feb 24, 2026 | 480 | 481 | 461 | 464 | -13 | -2.73% | 18,700 |
| Feb 20, 2026 | 466 | 477 | 462 | 477 | +11 | +2.36% | 6,300 |
| Feb 19, 2026 | 462 | 467 | 462 | 466 | +5 | +1.08% | 2,600 |
| Feb 18, 2026 | 460 | 464 | 460 | 461 | 0 | 0.00% | 13,200 |
| Feb 17, 2026 | 462 | 468 | 461 | 461 | -7 | -1.50% | 10,500 |
| Feb 16, 2026 | 480 | 480 | 468 | 468 | -9 | -1.89% | 18,900 |
| Feb 13, 2026 | 481 | 482 | 477 | 477 | -4 | -0.83% | 9,500 |
| Feb 12, 2026 | 482 | 485 | 480 | 481 | -3 | -0.62% | 21,100 |