Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 510 | 512 | 505 | 512 | +2 | +0.39% | 16,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 510 | +0.39% | 501 | 69,700 | ー | ー | ー |
Dec 13, 2024 | 508 | +3.04% | 496 | 98,800 | 0 | 225,600 | ー |
Dec 6, 2024 | 493 | -3.14% | 520 | 144,500 | 0 | 224,000 | ー |
Nov 29, 2024 | 509 | +0.79% | 503 | 80,900 | 0 | 208,700 | ー |
Nov 22, 2024 | 505 | +1.00% | 488 | 71,600 | 0 | 185,800 | ー |
Nov 15, 2024 | 500 | +11.11% | 493 | 189,600 | 0 | 196,300 | ー |
Nov 8, 2024 | 450 | +2.97% | 444 | 182,300 | 0 | 195,200 | ー |
Nov 1, 2024 | 437 | +14.70% | 420 | 148,000 | 0 | 191,300 | ー |
Oct 25, 2024 | 381 | -2.06% | 380 | 29,700 | 0 | 178,600 | ー |
Oct 18, 2024 | 389 | -3.47% | 392 | 36,300 | 0 | 188,500 | ー |
Oct 11, 2024 | 403 | -3.82% | 410 | 27,300 | 0 | 203,400 | ー |
Oct 4, 2024 | 419 | +3.20% | 415 | 34,400 | 0 | 216,400 | ー |
Sep 27, 2024 | 406 | -2.40% | 410 | 23,900 | 0 | 220,500 | ー |
Sep 20, 2024 | 416 | -0.95% | 410 | 22,600 | 0 | 226,700 | ー |
Sep 13, 2024 | 420 | +5.26% | 416 | 73,000 | 0 | 227,500 | ー |
Sep 6, 2024 | 399 | -0.99% | 406 | 92,800 | 0 | 237,200 | ー |
Aug 30, 2024 | 403 | +15.14% | 398 | 173,300 | 0 | 237,000 | ー |
Aug 23, 2024 | 350 | -4.63% | 354 | 62,700 | 0 | 265,600 | ー |
Aug 16, 2024 | 367 | +5.16% | 365 | 52,100 | 0 | 264,300 | ー |
Aug 9, 2024 | 349 | -1.97% | 323 | 215,700 | 0 | 262,400 | ー |