MICREED Co.,Ltd.(7687) Historical

52 Week High Aug 20, 2025

595 JPY

52 Week Low Apr 7, 2025

374 JPY

Yearly High Aug 20, 2025

595 JPY

Yearly Low Apr 7, 2025

374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	535	535	503	518	-22	-4.07%	82,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	540	+3.65%	531	74,600	0	155,000	ー
Jan 16, 2026	521	+7.42%	511	80,600	0	163,700	ー
Jan 9, 2026	485	+1.46%	483	36,400	0	165,300	ー
Dec 30, 2025	478	+1.70%	474	23,500	ー	ー	ー
Dec 26, 2025	470	+0.21%	460	71,200	0	170,600	ー
Dec 19, 2025	469	+4.92%	459	62,500	0	186,800	ー
Dec 12, 2025	447	-3.66%	448	68,600	0	195,900	ー
Dec 5, 2025	464	-6.26%	466	161,700	0	190,100	ー
Nov 28, 2025	495	-1.98%	496	34,900	0	221,600	ー
Nov 21, 2025	505	-1.75%	511	47,600	0	220,200	ー
Nov 14, 2025	514	-4.28%	520	61,200	0	230,700	ー
Nov 7, 2025	537	-1.83%	534	29,500	0	241,100	ー
Oct 31, 2025	547	-1.80%	560	84,900	0	245,500	ー
Oct 24, 2025	557	+2.58%	546	20,600	0	245,600	ー
Oct 17, 2025	543	-1.09%	546	34,400	0	247,000	ー
Oct 10, 2025	549	+4.37%	532	45,200	0	242,000	ー
Oct 3, 2025	526	-2.23%	525	40,100	0	231,700	ー
Sep 26, 2025	538	-2.00%	544	31,100	0	235,000	ー
Sep 19, 2025	549	+1.48%	552	45,900	0	235,600	ー
Sep 12, 2025	541	-3.05%	546	57,600	0	235,700	ー