Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 504 | 505 | 491 | 500 | 0 | 0.00% | 13,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 500 | +2.88% | 496 | 26,100 | ー | ー | ー |
Apr 18, 2025 | 486 | +6.81% | 474 | 39,800 | 0 | 210,700 | ー |
Apr 11, 2025 | 455 | +4.36% | 425 | 78,200 | 0 | 205,600 | ー |
Apr 4, 2025 | 436 | -10.10% | 467 | 45,400 | 0 | 216,600 | ー |
Mar 28, 2025 | 485 | -2.41% | 499 | 53,600 | 0 | 218,100 | ー |
Mar 21, 2025 | 497 | +4.63% | 490 | 26,000 | 0 | 219,600 | ー |
Mar 14, 2025 | 475 | -1.66% | 473 | 35,700 | 0 | 219,000 | ー |
Mar 7, 2025 | 483 | -0.21% | 483 | 44,300 | 0 | 215,800 | ー |
Feb 28, 2025 | 484 | -1.83% | 486 | 48,500 | 0 | 208,400 | ー |
Feb 21, 2025 | 493 | -1.60% | 504 | 86,100 | 0 | 207,200 | ー |
Feb 14, 2025 | 501 | +4.59% | 495 | 43,800 | 0 | 203,400 | ー |
Feb 7, 2025 | 479 | -6.99% | 489 | 144,100 | 0 | 205,000 | ー |
Jan 31, 2025 | 515 | -0.39% | 538 | 175,800 | 0 | 221,000 | ー |
Jan 24, 2025 | 517 | 0.00% | 512 | 37,900 | 0 | 222,800 | ー |
Jan 17, 2025 | 517 | -4.44% | 523 | 35,300 | 0 | 219,700 | ー |
Jan 10, 2025 | 541 | +3.05% | 543 | 72,200 | 0 | 226,100 | ー |
Dec 30, 2024 | 525 | +0.96% | 518 | 10,800 | ー | ー | ー |
Dec 27, 2024 | 520 | +1.96% | 504 | 86,200 | 0 | 232,100 | ー |
Dec 20, 2024 | 510 | +0.39% | 501 | 69,700 | 0 | 221,500 | ー |
Dec 13, 2024 | 508 | +3.04% | 496 | 98,800 | 0 | 225,600 | ー |