About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MICREED Co.,Ltd.(7687) Historical

7687
TSE Growth
MICREED Co.,Ltd.
512
JPY
+2
(+0.39%)
Dec 23, 3:30 pm JST
3.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
655 JPY
52 Week Low Aug 5, 2024
300 JPY
Yearly High Jan 9, 2024
655 JPY
Yearly Low Aug 5, 2024
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 510 512 505 512 +2 +0.39% 16,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 510 +0.39% 501 69,700
Dec 13, 2024 508 +3.04% 496 98,800 0 225,600
Dec 6, 2024 493 -3.14% 520 144,500 0 224,000
Nov 29, 2024 509 +0.79% 503 80,900 0 208,700
Nov 22, 2024 505 +1.00% 488 71,600 0 185,800
Nov 15, 2024 500 +11.11% 493 189,600 0 196,300
Nov 8, 2024 450 +2.97% 444 182,300 0 195,200
Nov 1, 2024 437 +14.70% 420 148,000 0 191,300
Oct 25, 2024 381 -2.06% 380 29,700 0 178,600
Oct 18, 2024 389 -3.47% 392 36,300 0 188,500
Oct 11, 2024 403 -3.82% 410 27,300 0 203,400
Oct 4, 2024 419 +3.20% 415 34,400 0 216,400
Sep 27, 2024 406 -2.40% 410 23,900 0 220,500
Sep 20, 2024 416 -0.95% 410 22,600 0 226,700
Sep 13, 2024 420 +5.26% 416 73,000 0 227,500
Sep 6, 2024 399 -0.99% 406 92,800 0 237,200
Aug 30, 2024 403 +15.14% 398 173,300 0 237,000
Aug 23, 2024 350 -4.63% 354 62,700 0 265,600
Aug 16, 2024 367 +5.16% 365 52,100 0 264,300
Aug 9, 2024 349 -1.97% 323 215,700 0 262,400