MICREED Co.,Ltd.(7687) Historical

52 Week High Aug 20, 2025

595 JPY

52 Week Low Apr 6, 2026

421 JPY

Yearly High Jan 19, 2026

546 JPY

Yearly Low Apr 6, 2026

421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	435	444	435	438	+3	+0.69%	23,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	435	-1.36%	440	31,600	0	138,300	ー
Apr 17, 2026	441	+0.68%	437	30,800	0	133,200	ー
Apr 10, 2026	438	+0.69%	437	43,200	0	129,800	ー
Apr 3, 2026	435	-0.23%	433	34,200	0	126,100	ー
Mar 27, 2026	436	-2.02%	437	61,800	0	124,500	ー
Mar 19, 2026	445	-0.67%	447	20,900	0	130,800	ー
Mar 13, 2026	448	-1.54%	445	28,200	0	130,600	ー
Mar 6, 2026	455	-3.19%	451	73,800	0	132,900	ー
Feb 27, 2026	470	-1.47%	470	40,100	0	132,400	ー
Feb 20, 2026	477	0.00%	466	51,500	0	130,800	ー
Feb 13, 2026	477	-1.85%	481	64,700	0	145,000	ー
Feb 6, 2026	486	-0.82%	482	46,600	0	147,300	ー
Jan 30, 2026	490	-9.26%	504	114,900	0	154,900	ー
Jan 23, 2026	540	+3.65%	531	74,600	0	155,000	ー
Jan 16, 2026	521	+7.42%	511	80,600	0	163,700	ー
Jan 9, 2026	485	+1.46%	483	36,400	0	165,300	ー
Dec 30, 2025	478	+1.70%	474	23,500	ー	ー	ー
Dec 26, 2025	470	+0.21%	460	71,200	0	170,600	ー
Dec 19, 2025	469	+4.92%	459	62,500	0	186,800	ー
Dec 12, 2025	447	-3.66%	448	68,600	0	195,900	ー