About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MICREED Co.,Ltd.(7687) Historical

7687
TSE Growth
MICREED Co.,Ltd.
500
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
3.47
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
571 JPY
52 Week Low Aug 5, 2024
300 JPY
Yearly High Jan 30, 2025
571 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 504 505 491 500 0 0.00% 13,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 500 +2.88% 496 26,100
Apr 18, 2025 486 +6.81% 474 39,800 0 210,700
Apr 11, 2025 455 +4.36% 425 78,200 0 205,600
Apr 4, 2025 436 -10.10% 467 45,400 0 216,600
Mar 28, 2025 485 -2.41% 499 53,600 0 218,100
Mar 21, 2025 497 +4.63% 490 26,000 0 219,600
Mar 14, 2025 475 -1.66% 473 35,700 0 219,000
Mar 7, 2025 483 -0.21% 483 44,300 0 215,800
Feb 28, 2025 484 -1.83% 486 48,500 0 208,400
Feb 21, 2025 493 -1.60% 504 86,100 0 207,200
Feb 14, 2025 501 +4.59% 495 43,800 0 203,400
Feb 7, 2025 479 -6.99% 489 144,100 0 205,000
Jan 31, 2025 515 -0.39% 538 175,800 0 221,000
Jan 24, 2025 517 0.00% 512 37,900 0 222,800
Jan 17, 2025 517 -4.44% 523 35,300 0 219,700
Jan 10, 2025 541 +3.05% 543 72,200 0 226,100
Dec 30, 2024 525 +0.96% 518 10,800
Dec 27, 2024 520 +1.96% 504 86,200 0 232,100
Dec 20, 2024 510 +0.39% 501 69,700 0 221,500
Dec 13, 2024 508 +3.04% 496 98,800 0 225,600