MICREED Co.,Ltd.(7687) Historical

52 Week High Aug 20, 2025

595 JPY

52 Week Low Apr 7, 2025

374 JPY

Yearly High Aug 20, 2025

595 JPY

Yearly Low Apr 7, 2025

374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	503	503	440	463	-32	-6.46%	160,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	495	-1.98%	496	34,900	0	221,600	ー
Nov 21, 2025	505	-1.75%	511	47,600	0	220,200	ー
Nov 14, 2025	514	-4.28%	520	61,200	0	230,700	ー
Nov 7, 2025	537	-1.83%	534	29,500	0	241,100	ー
Oct 31, 2025	547	-1.80%	560	84,900	0	245,500	ー
Oct 24, 2025	557	+2.58%	546	20,600	0	245,600	ー
Oct 17, 2025	543	-1.09%	546	34,400	0	247,000	ー
Oct 10, 2025	549	+4.37%	532	45,200	0	242,000	ー
Oct 3, 2025	526	-2.23%	525	40,100	0	231,700	ー
Sep 26, 2025	538	-2.00%	544	31,100	0	235,000	ー
Sep 19, 2025	549	+1.48%	552	45,900	0	235,600	ー
Sep 12, 2025	541	-3.05%	546	57,600	0	235,700	ー
Sep 5, 2025	558	-0.71%	551	48,800	0	238,200	ー
Aug 29, 2025	562	-2.26%	571	51,200	0	243,100	ー
Aug 22, 2025	575	+6.28%	565	220,800	0	244,000	ー
Aug 15, 2025	541	+3.05%	538	92,300	0	233,700	ー
Aug 8, 2025	525	+10.99%	518	245,800	0	214,000	ー
Aug 1, 2025	473	+3.73%	471	140,100	0	223,800	ー
Jul 25, 2025	456	+1.79%	450	34,500	0	240,200	ー
Jul 18, 2025	448	+0.90%	447	56,100	0	244,100	ー