Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 510 | 512 | 505 | 512 | +2 | +0.39% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 508 | 515 | 489 | 510 | +2 | +0.39% | 69,700 |
Dec 13, 2024 | 498 | 519 | 475 | 508 | +15 | +3.04% | 98,800 |
Dec 6, 2024 | 539 | 542 | 487 | 493 | -16 | -3.14% | 144,500 |
Nov 29, 2024 | 509 | 520 | 484 | 509 | +4 | +0.79% | 80,900 |
Nov 22, 2024 | 500 | 506 | 469 | 505 | +5 | +1.00% | 71,600 |
Nov 15, 2024 | 450 | 545 | 444 | 500 | +50 | +11.11% | 189,600 |
Nov 8, 2024 | 460 | 473 | 420 | 450 | +13 | +2.97% | 182,300 |
Nov 1, 2024 | 380 | 443 | 380 | 437 | +56 | +14.70% | 148,000 |
Oct 25, 2024 | 390 | 394 | 371 | 381 | -8 | -2.06% | 29,700 |
Oct 18, 2024 | 403 | 404 | 383 | 389 | -14 | -3.47% | 36,300 |
Oct 11, 2024 | 424 | 424 | 401 | 403 | -16 | -3.82% | 27,300 |
Oct 4, 2024 | 398 | 428 | 398 | 419 | +13 | +3.20% | 34,400 |
Sep 27, 2024 | 420 | 424 | 400 | 406 | -10 | -2.40% | 23,900 |
Sep 20, 2024 | 420 | 420 | 404 | 416 | -4 | -0.95% | 22,600 |
Sep 13, 2024 | 391 | 429 | 377 | 420 | +21 | +5.26% | 73,000 |
Sep 6, 2024 | 396 | 428 | 384 | 399 | -4 | -0.99% | 92,800 |
Aug 30, 2024 | 354 | 423 | 354 | 403 | +53 | +15.14% | 173,300 |
Aug 23, 2024 | 371 | 371 | 345 | 350 | -17 | -4.63% | 62,700 |
Aug 16, 2024 | 355 | 373 | 355 | 367 | +18 | +5.16% | 52,100 |
Aug 9, 2024 | 332 | 354 | 300 | 349 | -7 | -1.97% | 215,700 |