Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 535 | 535 | 503 | 518 | -22 | -4.07% | 82,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 525 | 546 | 510 | 540 | +19 | +3.65% | 74,600 |
| Jan 16, 2026 | 490 | 527 | 484 | 521 | +36 | +7.42% | 80,600 |
| Jan 9, 2026 | 486 | 490 | 474 | 485 | +7 | +1.46% | 36,400 |
| Dec 30, 2025 | 470 | 490 | 463 | 478 | +8 | +1.70% | 23,500 |
| Dec 26, 2025 | 471 | 471 | 449 | 470 | +1 | +0.21% | 71,200 |
| Dec 19, 2025 | 447 | 481 | 444 | 469 | +22 | +4.92% | 62,500 |
| Dec 12, 2025 | 465 | 465 | 440 | 447 | -17 | -3.66% | 68,600 |
| Dec 5, 2025 | 503 | 503 | 440 | 464 | -31 | -6.26% | 161,700 |
| Nov 28, 2025 | 502 | 502 | 488 | 495 | -10 | -1.98% | 34,900 |
| Nov 21, 2025 | 511 | 520 | 491 | 505 | -9 | -1.75% | 47,600 |
| Nov 14, 2025 | 542 | 543 | 501 | 514 | -23 | -4.28% | 61,200 |
| Nov 7, 2025 | 547 | 547 | 525 | 537 | -10 | -1.83% | 29,500 |
| Oct 31, 2025 | 561 | 574 | 541 | 547 | -10 | -1.80% | 84,900 |
| Oct 24, 2025 | 533 | 557 | 533 | 557 | +14 | +2.58% | 20,600 |
| Oct 17, 2025 | 529 | 557 | 529 | 543 | -6 | -1.09% | 34,400 |
| Oct 10, 2025 | 527 | 549 | 516 | 549 | +23 | +4.37% | 45,200 |
| Oct 3, 2025 | 535 | 549 | 502 | 526 | -12 | -2.23% | 40,100 |
| Sep 26, 2025 | 552 | 554 | 535 | 538 | -11 | -2.00% | 31,100 |
| Sep 19, 2025 | 534 | 569 | 534 | 549 | +8 | +1.48% | 45,900 |
| Sep 12, 2025 | 555 | 558 | 533 | 541 | -17 | -3.05% | 57,600 |