Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 503 | 508 | 470 | 490 | -13 | -2.58% | 121,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 492 | 508 | 480 | 503 | +11 | +2.24% | 61,200 |
May 2, 2025 | 504 | 506 | 491 | 492 | -8 | -1.60% | 35,900 |
Apr 25, 2025 | 485 | 509 | 481 | 500 | +14 | +2.88% | 26,100 |
Apr 18, 2025 | 457 | 500 | 438 | 486 | +31 | +6.81% | 39,800 |
Apr 11, 2025 | 424 | 470 | 374 | 455 | +19 | +4.36% | 78,200 |
Apr 4, 2025 | 482 | 498 | 434 | 436 | -49 | -10.10% | 45,400 |
Mar 28, 2025 | 497 | 522 | 480 | 485 | -12 | -2.41% | 53,600 |
Mar 21, 2025 | 483 | 497 | 481 | 497 | +22 | +4.63% | 26,000 |
Mar 14, 2025 | 487 | 487 | 466 | 475 | -8 | -1.66% | 35,700 |
Mar 7, 2025 | 485 | 495 | 471 | 483 | -1 | -0.21% | 44,300 |
Feb 28, 2025 | 495 | 495 | 480 | 484 | -9 | -1.83% | 48,500 |
Feb 21, 2025 | 511 | 519 | 490 | 493 | -8 | -1.60% | 86,100 |
Feb 14, 2025 | 475 | 514 | 471 | 501 | +22 | +4.59% | 43,800 |
Feb 7, 2025 | 519 | 520 | 468 | 479 | -36 | -6.99% | 144,100 |
Jan 31, 2025 | 530 | 571 | 513 | 515 | -2 | -0.39% | 175,800 |
Jan 24, 2025 | 521 | 527 | 500 | 517 | 0 | 0.00% | 37,900 |
Jan 17, 2025 | 541 | 547 | 502 | 517 | -24 | -4.44% | 35,300 |
Jan 10, 2025 | 525 | 558 | 521 | 541 | +16 | +3.05% | 72,200 |
Dec 30, 2024 | 520 | 525 | 506 | 525 | +5 | +0.96% | 10,800 |
Dec 27, 2024 | 510 | 520 | 494 | 520 | +10 | +1.96% | 86,200 |