kabutan

MICREED Co.,Ltd.(7687) Historical

7687
TSE Growth
MICREED Co.,Ltd.
518
JPY
+6
(+1.17%)
Jan 29, 3:30 pm JST
3.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
595 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Aug 20, 2025
595 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 535 535 503 518 -22 -4.07% 82,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 525 546 510 540 +19 +3.65% 74,600
Jan 16, 2026 490 527 484 521 +36 +7.42% 80,600
Jan 9, 2026 486 490 474 485 +7 +1.46% 36,400
Dec 30, 2025 470 490 463 478 +8 +1.70% 23,500
Dec 26, 2025 471 471 449 470 +1 +0.21% 71,200
Dec 19, 2025 447 481 444 469 +22 +4.92% 62,500
Dec 12, 2025 465 465 440 447 -17 -3.66% 68,600
Dec 5, 2025 503 503 440 464 -31 -6.26% 161,700
Nov 28, 2025 502 502 488 495 -10 -1.98% 34,900
Nov 21, 2025 511 520 491 505 -9 -1.75% 47,600
Nov 14, 2025 542 543 501 514 -23 -4.28% 61,200
Nov 7, 2025 547 547 525 537 -10 -1.83% 29,500
Oct 31, 2025 561 574 541 547 -10 -1.80% 84,900
Oct 24, 2025 533 557 533 557 +14 +2.58% 20,600
Oct 17, 2025 529 557 529 543 -6 -1.09% 34,400
Oct 10, 2025 527 549 516 549 +23 +4.37% 45,200
Oct 3, 2025 535 549 502 526 -12 -2.23% 40,100
Sep 26, 2025 552 554 535 538 -11 -2.00% 31,100
Sep 19, 2025 534 569 534 549 +8 +1.48% 45,900
Sep 12, 2025 555 558 533 541 -17 -3.05% 57,600