About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MICREED Co.,Ltd.(7687) Historical

7687
TSE Growth
MICREED Co.,Ltd.
512
JPY
+2
(+0.39%)
Dec 23, 3:30 pm JST
3.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
655 JPY
52 Week Low Aug 5, 2024
300 JPY
Yearly High Jan 9, 2024
655 JPY
Yearly Low Aug 5, 2024
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 510 512 505 512 +2 +0.39% 16,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 508 515 489 510 +2 +0.39% 69,700
Dec 13, 2024 498 519 475 508 +15 +3.04% 98,800
Dec 6, 2024 539 542 487 493 -16 -3.14% 144,500
Nov 29, 2024 509 520 484 509 +4 +0.79% 80,900
Nov 22, 2024 500 506 469 505 +5 +1.00% 71,600
Nov 15, 2024 450 545 444 500 +50 +11.11% 189,600
Nov 8, 2024 460 473 420 450 +13 +2.97% 182,300
Nov 1, 2024 380 443 380 437 +56 +14.70% 148,000
Oct 25, 2024 390 394 371 381 -8 -2.06% 29,700
Oct 18, 2024 403 404 383 389 -14 -3.47% 36,300
Oct 11, 2024 424 424 401 403 -16 -3.82% 27,300
Oct 4, 2024 398 428 398 419 +13 +3.20% 34,400
Sep 27, 2024 420 424 400 406 -10 -2.40% 23,900
Sep 20, 2024 420 420 404 416 -4 -0.95% 22,600
Sep 13, 2024 391 429 377 420 +21 +5.26% 73,000
Sep 6, 2024 396 428 384 399 -4 -0.99% 92,800
Aug 30, 2024 354 423 354 403 +53 +15.14% 173,300
Aug 23, 2024 371 371 345 350 -17 -4.63% 62,700
Aug 16, 2024 355 373 355 367 +18 +5.16% 52,100
Aug 9, 2024 332 354 300 349 -7 -1.97% 215,700