kabutan

MICREED Co.,Ltd.(7687) Historical

7687
TSE Growth
MICREED Co.,Ltd.
463
JPY
-7
(-1.49%)
Dec 5, 2:21 pm JST
2.99
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
460
Dec 5, 12:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
595 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Aug 20, 2025
595 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 503 503 440 463 -32 -6.46% 160,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 502 502 488 495 -10 -1.98% 34,900
Nov 21, 2025 511 520 491 505 -9 -1.75% 47,600
Nov 14, 2025 542 543 501 514 -23 -4.28% 61,200
Nov 7, 2025 547 547 525 537 -10 -1.83% 29,500
Oct 31, 2025 561 574 541 547 -10 -1.80% 84,900
Oct 24, 2025 533 557 533 557 +14 +2.58% 20,600
Oct 17, 2025 529 557 529 543 -6 -1.09% 34,400
Oct 10, 2025 527 549 516 549 +23 +4.37% 45,200
Oct 3, 2025 535 549 502 526 -12 -2.23% 40,100
Sep 26, 2025 552 554 535 538 -11 -2.00% 31,100
Sep 19, 2025 534 569 534 549 +8 +1.48% 45,900
Sep 12, 2025 555 558 533 541 -17 -3.05% 57,600
Sep 5, 2025 562 564 538 558 -4 -0.71% 48,800
Aug 29, 2025 574 585 560 562 -13 -2.26% 51,200
Aug 22, 2025 540 595 524 575 +34 +6.28% 220,800
Aug 15, 2025 529 545 521 541 +16 +3.05% 92,300
Aug 8, 2025 469 535 469 525 +52 +10.99% 245,800
Aug 1, 2025 456 498 451 473 +17 +3.73% 140,100
Jul 25, 2025 448 457 445 456 +8 +1.79% 34,500
Jul 18, 2025 444 457 443 448 +4 +0.90% 56,100