About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MICREED Co.,Ltd.(7687) Historical

7687
TSE Growth
MICREED Co.,Ltd.
490
JPY
-15
(-2.97%)
May 16, 3:30 pm JST
3.37
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
571 JPY
52 Week Low Aug 5, 2024
300 JPY
Yearly High Jan 30, 2025
571 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 503 508 470 490 -13 -2.58% 121,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 492 508 480 503 +11 +2.24% 61,200
May 2, 2025 504 506 491 492 -8 -1.60% 35,900
Apr 25, 2025 485 509 481 500 +14 +2.88% 26,100
Apr 18, 2025 457 500 438 486 +31 +6.81% 39,800
Apr 11, 2025 424 470 374 455 +19 +4.36% 78,200
Apr 4, 2025 482 498 434 436 -49 -10.10% 45,400
Mar 28, 2025 497 522 480 485 -12 -2.41% 53,600
Mar 21, 2025 483 497 481 497 +22 +4.63% 26,000
Mar 14, 2025 487 487 466 475 -8 -1.66% 35,700
Mar 7, 2025 485 495 471 483 -1 -0.21% 44,300
Feb 28, 2025 495 495 480 484 -9 -1.83% 48,500
Feb 21, 2025 511 519 490 493 -8 -1.60% 86,100
Feb 14, 2025 475 514 471 501 +22 +4.59% 43,800
Feb 7, 2025 519 520 468 479 -36 -6.99% 144,100
Jan 31, 2025 530 571 513 515 -2 -0.39% 175,800
Jan 24, 2025 521 527 500 517 0 0.00% 37,900
Jan 17, 2025 541 547 502 517 -24 -4.44% 35,300
Jan 10, 2025 525 558 521 541 +16 +3.05% 72,200
Dec 30, 2024 520 525 506 525 +5 +0.96% 10,800
Dec 27, 2024 510 520 494 520 +10 +1.96% 86,200