kabutan

MICREED Co.,Ltd.(7687) Historical

7687
TSE Growth
MICREED Co.,Ltd.
443
JPY
+3
(+0.68%)
Apr 30, 11:26 am JST
2.76
USD
Apr 29, 10:26 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
595 JPY
52 Week Low Apr 6, 2026
421 JPY
Yearly High Jan 19, 2026
546 JPY
Yearly Low Apr 6, 2026
421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 435 444 435 443 +8 +1.84% 24,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 445 448 435 435 -6 -1.36% 31,600
Apr 17, 2026 438 441 434 441 +3 +0.68% 30,800
Apr 10, 2026 435 450 421 438 +3 +0.69% 43,200
Apr 3, 2026 440 450 429 435 -1 -0.23% 34,200
Mar 27, 2026 442 447 427 436 -9 -2.02% 61,800
Mar 19, 2026 448 451 444 445 -3 -0.67% 20,900
Mar 13, 2026 440 455 440 448 -7 -1.54% 28,200
Mar 6, 2026 470 470 432 455 -15 -3.19% 73,800
Feb 27, 2026 480 481 461 470 -7 -1.47% 40,100
Feb 20, 2026 480 480 460 477 0 0.00% 51,500
Feb 13, 2026 486 491 469 477 -9 -1.85% 64,700
Feb 6, 2026 490 490 470 486 -4 -0.82% 46,600
Jan 30, 2026 535 535 475 490 -50 -9.26% 114,900
Jan 23, 2026 525 546 510 540 +19 +3.65% 74,600
Jan 16, 2026 490 527 484 521 +36 +7.42% 80,600
Jan 9, 2026 486 490 474 485 +7 +1.46% 36,400
Dec 30, 2025 470 490 463 478 +8 +1.70% 23,500
Dec 26, 2025 471 471 449 470 +1 +0.21% 71,200
Dec 19, 2025 447 481 444 469 +22 +4.92% 62,500
Dec 12, 2025 465 465 440 447 -17 -3.66% 68,600