Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 503 | 503 | 440 | 463 | -32 | -6.46% | 160,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 502 | 502 | 488 | 495 | -10 | -1.98% | 34,900 |
| Nov 21, 2025 | 511 | 520 | 491 | 505 | -9 | -1.75% | 47,600 |
| Nov 14, 2025 | 542 | 543 | 501 | 514 | -23 | -4.28% | 61,200 |
| Nov 7, 2025 | 547 | 547 | 525 | 537 | -10 | -1.83% | 29,500 |
| Oct 31, 2025 | 561 | 574 | 541 | 547 | -10 | -1.80% | 84,900 |
| Oct 24, 2025 | 533 | 557 | 533 | 557 | +14 | +2.58% | 20,600 |
| Oct 17, 2025 | 529 | 557 | 529 | 543 | -6 | -1.09% | 34,400 |
| Oct 10, 2025 | 527 | 549 | 516 | 549 | +23 | +4.37% | 45,200 |
| Oct 3, 2025 | 535 | 549 | 502 | 526 | -12 | -2.23% | 40,100 |
| Sep 26, 2025 | 552 | 554 | 535 | 538 | -11 | -2.00% | 31,100 |
| Sep 19, 2025 | 534 | 569 | 534 | 549 | +8 | +1.48% | 45,900 |
| Sep 12, 2025 | 555 | 558 | 533 | 541 | -17 | -3.05% | 57,600 |
| Sep 5, 2025 | 562 | 564 | 538 | 558 | -4 | -0.71% | 48,800 |
| Aug 29, 2025 | 574 | 585 | 560 | 562 | -13 | -2.26% | 51,200 |
| Aug 22, 2025 | 540 | 595 | 524 | 575 | +34 | +6.28% | 220,800 |
| Aug 15, 2025 | 529 | 545 | 521 | 541 | +16 | +3.05% | 92,300 |
| Aug 8, 2025 | 469 | 535 | 469 | 525 | +52 | +10.99% | 245,800 |
| Aug 1, 2025 | 456 | 498 | 451 | 473 | +17 | +3.73% | 140,100 |
| Jul 25, 2025 | 448 | 457 | 445 | 456 | +8 | +1.79% | 34,500 |
| Jul 18, 2025 | 444 | 457 | 443 | 448 | +4 | +0.90% | 56,100 |