Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 435 | 444 | 435 | 443 | +8 | +1.84% | 24,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 445 | 448 | 435 | 435 | -6 | -1.36% | 31,600 |
| Apr 17, 2026 | 438 | 441 | 434 | 441 | +3 | +0.68% | 30,800 |
| Apr 10, 2026 | 435 | 450 | 421 | 438 | +3 | +0.69% | 43,200 |
| Apr 3, 2026 | 440 | 450 | 429 | 435 | -1 | -0.23% | 34,200 |
| Mar 27, 2026 | 442 | 447 | 427 | 436 | -9 | -2.02% | 61,800 |
| Mar 19, 2026 | 448 | 451 | 444 | 445 | -3 | -0.67% | 20,900 |
| Mar 13, 2026 | 440 | 455 | 440 | 448 | -7 | -1.54% | 28,200 |
| Mar 6, 2026 | 470 | 470 | 432 | 455 | -15 | -3.19% | 73,800 |
| Feb 27, 2026 | 480 | 481 | 461 | 470 | -7 | -1.47% | 40,100 |
| Feb 20, 2026 | 480 | 480 | 460 | 477 | 0 | 0.00% | 51,500 |
| Feb 13, 2026 | 486 | 491 | 469 | 477 | -9 | -1.85% | 64,700 |
| Feb 6, 2026 | 490 | 490 | 470 | 486 | -4 | -0.82% | 46,600 |
| Jan 30, 2026 | 535 | 535 | 475 | 490 | -50 | -9.26% | 114,900 |
| Jan 23, 2026 | 525 | 546 | 510 | 540 | +19 | +3.65% | 74,600 |
| Jan 16, 2026 | 490 | 527 | 484 | 521 | +36 | +7.42% | 80,600 |
| Jan 9, 2026 | 486 | 490 | 474 | 485 | +7 | +1.46% | 36,400 |
| Dec 30, 2025 | 470 | 490 | 463 | 478 | +8 | +1.70% | 23,500 |
| Dec 26, 2025 | 471 | 471 | 449 | 470 | +1 | +0.21% | 71,200 |
| Dec 19, 2025 | 447 | 481 | 444 | 469 | +22 | +4.92% | 62,500 |
| Dec 12, 2025 | 465 | 465 | 440 | 447 | -17 | -3.66% | 68,600 |