Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 452 | 552 | 411 | 476 | +26 | +5.78% | 3,094,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 577 | 777 | 440 | 450 | -133 | -22.81% | 8,220,865 |
2023 | 438 | 962 | 427 | 583 | +151 | +34.95% | 17,833,978 |
2022 | 491 | 533 | 406 | 432 | -54 | -11.11% | 3,959,740 |
2021 | 529 | 789 | 478 | 486 | -50 | -9.33% | 6,580,866 |
2020 | 635 | 664 | 262 | 536 | -103 | -16.12% | 24,508,445 |
2019 | 621 | 692 | 589 | 639 | ー | ー% | 32,195,421 |