kabutan

HitoMile Co., Ltd.(7686) Historical

7686
TSE Standard
HitoMile Co., Ltd.
411
JPY
-2
(-0.48%)
Dec 5, 3:30 pm JST
2.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
412.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
552 JPY
52 Week Low Nov 21, 2025
404 JPY
Yearly High Feb 14, 2025
552 JPY
Yearly Low Nov 21, 2025
404 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 452 552 404 411 -39 -8.67% 5,481,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 577 777 440 450 -133 -22.81% 8,220,865
2023 438 962 427 583 +151 +34.95% 17,833,978
2022 491 533 406 432 -54 -11.11% 3,959,740
2021 529 789 478 486 -50 -9.33% 6,580,866
2020 635 664 262 536 -103 -16.12% 24,508,445
2019 621 692 589 639 ー% 32,195,421