kabutan

HitoMile Co., Ltd.(7686) Historical

7686
TSE Standard
HitoMile Co., Ltd.
414
JPY
0
(0.00%)
Apr 30, 10:03 am JST
2.58
USD
Apr 29, 9:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
517 JPY
52 Week Low Nov 21, 2025
404 JPY
Yearly High Jan 20, 2026
454 JPY
Yearly Low Feb 24, 2026
407 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 415 415 412 414 -2 -0.48% 14,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 415 428 414 416 +3 +0.73% 48,600
Apr 17, 2026 415 416 410 413 -2 -0.48% 48,800
Apr 10, 2026 414 418 411 415 +2 +0.48% 62,700
Apr 3, 2026 418 427 410 413 -20 -4.62% 99,100
Mar 27, 2026 430 435 427 433 +3 +0.70% 120,500
Mar 19, 2026 434 440 430 430 -2 -0.46% 69,200
Mar 13, 2026 436 445 426 432 -4 -0.92% 97,700
Mar 6, 2026 427 450 420 436 +9 +2.11% 288,300
Feb 27, 2026 435 435 407 427 -18 -4.04% 370,100
Feb 20, 2026 447 450 441 445 +6 +1.37% 101,500
Feb 13, 2026 445 445 437 439 -2 -0.45% 79,200
Feb 6, 2026 447 448 440 441 -5 -1.12% 33,900
Jan 30, 2026 447 448 437 446 0 0.00% 98,300
Jan 23, 2026 450 454 446 446 -4 -0.89% 86,500
Jan 16, 2026 438 450 436 450 +14 +3.21% 84,300
Jan 9, 2026 435 439 434 436 +1 +0.23% 107,900
Dec 30, 2025 432 435 432 435 +4 +0.93% 33,400
Dec 26, 2025 427 440 424 431 +4 +0.94% 220,000
Dec 19, 2025 413 429 413 427 +14 +3.39% 140,800
Dec 12, 2025 410 413 409 413 +2 +0.49% 127,900