kabutan

HitoMile Co., Ltd.(7686) Historical

7686
TSE Standard
HitoMile Co., Ltd.
411
JPY
-2
(-0.48%)
Dec 5, 3:30 pm JST
2.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
412.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
552 JPY
52 Week Low Nov 21, 2025
404 JPY
Yearly High Feb 14, 2025
552 JPY
Yearly Low Nov 21, 2025
404 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 423 423 408 411 -12 -2.84% 174,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 414 426 407 423 +11 +2.67% 409,200
Nov 21, 2025 440 440 404 412 -26 -5.94% 450,200
Nov 14, 2025 444 444 432 438 -3 -0.68% 253,900
Nov 7, 2025 452 452 437 441 -9 -2.00% 126,500
Oct 31, 2025 451 456 446 450 +1 +0.22% 82,900
Oct 24, 2025 453 456 448 449 -2 -0.44% 149,400
Oct 17, 2025 455 456 449 451 -7 -1.53% 93,700
Oct 10, 2025 460 464 457 458 0 0.00% 119,800
Oct 3, 2025 478 478 456 458 -20 -4.18% 98,200
Sep 26, 2025 470 478 465 478 +8 +1.70% 68,000
Sep 19, 2025 480 480 461 470 -6 -1.26% 71,000
Sep 12, 2025 484 493 474 476 -5 -1.04% 84,800
Sep 5, 2025 480 487 477 481 0 0.00% 56,800
Aug 29, 2025 479 482 477 481 +4 +0.84% 28,500
Aug 22, 2025 490 490 477 477 -13 -2.65% 72,500
Aug 15, 2025 477 495 474 490 +16 +3.38% 80,300
Aug 8, 2025 479 482 473 474 -2 -0.42% 38,700
Aug 1, 2025 482 482 473 476 -2 -0.42% 25,700
Jul 25, 2025 475 483 471 478 +4 +0.84% 48,700
Jul 18, 2025 494 494 471 474 -21 -4.24% 62,700