About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kakuyasu Group Co., Ltd.(7686) Historical

7686
TSE Standard
Kakuyasu Group Co., Ltd.
446
JPY
-2
(-0.45%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 5, 2024
777 JPY
52 Week Low Dec 12, 2024
446 JPY
Yearly High Apr 5, 2024
777 JPY
Yearly Low Dec 12, 2024
446 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 446 448 446 446 -2 -0.45% 26,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 450 451 446 448 -2 -0.44% 51,800
Dec 13, 2024 483 483 446 450 -27 -5.66% 231,500
Dec 6, 2024 485 500 477 477 -7 -1.45% 59,800
Nov 29, 2024 480 487 476 484 +6 +1.26% 57,900
Nov 22, 2024 458 486 456 478 +22 +4.82% 87,400
Nov 15, 2024 468 488 455 456 -13 -2.77% 237,000
Nov 8, 2024 473 478 457 469 0 0.00% 155,300
Nov 1, 2024 469 494 468 469 -6 -1.26% 91,800
Oct 25, 2024 493 496 471 475 -13 -2.66% 68,900
Oct 18, 2024 500 501 477 488 -11 -2.20% 114,000
Oct 11, 2024 540 540 493 499 -31 -5.85% 192,800
Oct 4, 2024 526 536 512 530 -8 -1.49% 128,100
Sep 27, 2024 546 548 526 538 -6 -1.10% 228,202
Sep 20, 2024 574 575 533 544 -27 -4.73% 214,802
Sep 13, 2024 586 601 556 571 -30 -4.99% 228,302
Sep 6, 2024 629 633 599 601 -20 -3.22% 225,002
Aug 30, 2024 592 633 589 621 +31 +5.25% 178,502
Aug 23, 2024 624 624 589 590 -35 -5.60% 250,803
Aug 16, 2024 719 732 624 625 -77 -10.97% 357,004
Aug 9, 2024 720 751 631 702 -64 -8.36% 210,902