kabutan

HitoMile Co., Ltd.(7686) Historical

7686
TSE Standard
HitoMile Co., Ltd.
432
JPY
+3
(+0.70%)
Mar 13, 3:30 pm JST
2.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
525 JPY
52 Week Low Nov 21, 2025
404 JPY
Yearly High Feb 14, 2025
552 JPY
Yearly Low Nov 21, 2025
404 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 426 432 426 432 +3 +0.70% 14,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 436 445 426 432 -4 -0.92% 97,700
Mar 6, 2026 427 450 420 436 +9 +2.11% 288,300
Feb 27, 2026 435 435 407 427 -18 -4.04% 370,100
Feb 20, 2026 447 450 441 445 +6 +1.37% 101,500
Feb 13, 2026 445 445 437 439 -2 -0.45% 79,200
Feb 6, 2026 447 448 440 441 -5 -1.12% 33,900
Jan 30, 2026 447 448 437 446 0 0.00% 98,300
Jan 23, 2026 450 454 446 446 -4 -0.89% 86,500
Jan 16, 2026 438 450 436 450 +14 +3.21% 84,300
Jan 9, 2026 435 439 434 436 +1 +0.23% 107,900
Dec 30, 2025 432 435 432 435 +4 +0.93% 33,400
Dec 26, 2025 427 440 424 431 +4 +0.94% 220,000
Dec 19, 2025 413 429 413 427 +14 +3.39% 140,800
Dec 12, 2025 410 413 409 413 +2 +0.49% 127,900
Dec 5, 2025 423 423 408 411 -12 -2.84% 174,000
Nov 28, 2025 414 426 407 423 +11 +2.67% 409,200
Nov 21, 2025 440 440 404 412 -26 -5.94% 450,200
Nov 14, 2025 444 444 432 438 -3 -0.68% 253,900
Nov 7, 2025 452 452 437 441 -9 -2.00% 126,500
Oct 31, 2025 451 456 446 450 +1 +0.22% 82,900