kabutan

HitoMile Co., Ltd.(7686) Historical

7686
TSE Standard
HitoMile Co., Ltd.
476
JPY
+1
(+0.21%)
Aug 13, 3:30 pm JST
3.21
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
732 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Feb 14, 2025
552 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 477 478 474 476 +2 +0.42% 32,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 479 482 473 474 -2 -0.42% 38,700
Aug 1, 2025 482 482 473 476 -2 -0.42% 25,700
Jul 25, 2025 475 483 471 478 +4 +0.84% 48,700
Jul 18, 2025 494 494 471 474 -21 -4.24% 62,700
Jul 11, 2025 500 500 490 495 -5 -1.00% 32,000
Jul 4, 2025 500 511 490 500 -2 -0.40% 51,600
Jun 27, 2025 514 517 500 502 -12 -2.33% 44,900
Jun 20, 2025 508 514 497 514 +8 +1.58% 60,300
Jun 13, 2025 510 515 505 506 -2 -0.39% 41,000
Jun 6, 2025 509 515 505 508 +1 +0.20% 61,300
May 30, 2025 487 512 483 507 +23 +4.75% 119,900
May 23, 2025 458 487 455 484 +26 +5.68% 67,800
May 16, 2025 482 484 455 458 -32 -6.53% 204,000
May 9, 2025 495 507 483 490 -4 -0.81% 55,300
May 2, 2025 493 514 482 494 +3 +0.61% 133,300
Apr 25, 2025 489 495 486 491 +6 +1.24% 29,100
Apr 18, 2025 498 498 477 485 -6 -1.22% 53,400
Apr 11, 2025 433 506 411 491 +46 +10.34% 328,500
Apr 4, 2025 502 502 445 445 -56 -11.18% 119,500
Mar 28, 2025 515 525 500 501 -13 -2.53% 124,000
1 2 3 4 5
...
15