Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 415 | 415 | 412 | 414 | -2 | -0.48% | 14,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 415 | 428 | 414 | 416 | +3 | +0.73% | 48,600 |
| Apr 17, 2026 | 415 | 416 | 410 | 413 | -2 | -0.48% | 48,800 |
| Apr 10, 2026 | 414 | 418 | 411 | 415 | +2 | +0.48% | 62,700 |
| Apr 3, 2026 | 418 | 427 | 410 | 413 | -20 | -4.62% | 99,100 |
| Mar 27, 2026 | 430 | 435 | 427 | 433 | +3 | +0.70% | 120,500 |
| Mar 19, 2026 | 434 | 440 | 430 | 430 | -2 | -0.46% | 69,200 |
| Mar 13, 2026 | 436 | 445 | 426 | 432 | -4 | -0.92% | 97,700 |
| Mar 6, 2026 | 427 | 450 | 420 | 436 | +9 | +2.11% | 288,300 |
| Feb 27, 2026 | 435 | 435 | 407 | 427 | -18 | -4.04% | 370,100 |
| Feb 20, 2026 | 447 | 450 | 441 | 445 | +6 | +1.37% | 101,500 |
| Feb 13, 2026 | 445 | 445 | 437 | 439 | -2 | -0.45% | 79,200 |
| Feb 6, 2026 | 447 | 448 | 440 | 441 | -5 | -1.12% | 33,900 |
| Jan 30, 2026 | 447 | 448 | 437 | 446 | 0 | 0.00% | 98,300 |
| Jan 23, 2026 | 450 | 454 | 446 | 446 | -4 | -0.89% | 86,500 |
| Jan 16, 2026 | 438 | 450 | 436 | 450 | +14 | +3.21% | 84,300 |
| Jan 9, 2026 | 435 | 439 | 434 | 436 | +1 | +0.23% | 107,900 |
| Dec 30, 2025 | 432 | 435 | 432 | 435 | +4 | +0.93% | 33,400 |
| Dec 26, 2025 | 427 | 440 | 424 | 431 | +4 | +0.94% | 220,000 |
| Dec 19, 2025 | 413 | 429 | 413 | 427 | +14 | +3.39% | 140,800 |
| Dec 12, 2025 | 410 | 413 | 409 | 413 | +2 | +0.49% | 127,900 |