Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 423 | 423 | 408 | 411 | -12 | -2.84% | 174,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 414 | 426 | 407 | 423 | +11 | +2.67% | 409,200 |
| Nov 21, 2025 | 440 | 440 | 404 | 412 | -26 | -5.94% | 450,200 |
| Nov 14, 2025 | 444 | 444 | 432 | 438 | -3 | -0.68% | 253,900 |
| Nov 7, 2025 | 452 | 452 | 437 | 441 | -9 | -2.00% | 126,500 |
| Oct 31, 2025 | 451 | 456 | 446 | 450 | +1 | +0.22% | 82,900 |
| Oct 24, 2025 | 453 | 456 | 448 | 449 | -2 | -0.44% | 149,400 |
| Oct 17, 2025 | 455 | 456 | 449 | 451 | -7 | -1.53% | 93,700 |
| Oct 10, 2025 | 460 | 464 | 457 | 458 | 0 | 0.00% | 119,800 |
| Oct 3, 2025 | 478 | 478 | 456 | 458 | -20 | -4.18% | 98,200 |
| Sep 26, 2025 | 470 | 478 | 465 | 478 | +8 | +1.70% | 68,000 |
| Sep 19, 2025 | 480 | 480 | 461 | 470 | -6 | -1.26% | 71,000 |
| Sep 12, 2025 | 484 | 493 | 474 | 476 | -5 | -1.04% | 84,800 |
| Sep 5, 2025 | 480 | 487 | 477 | 481 | 0 | 0.00% | 56,800 |
| Aug 29, 2025 | 479 | 482 | 477 | 481 | +4 | +0.84% | 28,500 |
| Aug 22, 2025 | 490 | 490 | 477 | 477 | -13 | -2.65% | 72,500 |
| Aug 15, 2025 | 477 | 495 | 474 | 490 | +16 | +3.38% | 80,300 |
| Aug 8, 2025 | 479 | 482 | 473 | 474 | -2 | -0.42% | 38,700 |
| Aug 1, 2025 | 482 | 482 | 473 | 476 | -2 | -0.42% | 25,700 |
| Jul 25, 2025 | 475 | 483 | 471 | 478 | +4 | +0.84% | 48,700 |
| Jul 18, 2025 | 494 | 494 | 471 | 474 | -21 | -4.24% | 62,700 |