kabutan

HitoMile Co., Ltd.(7686) Historical

7686
TSE Standard
HitoMile Co., Ltd.
438
JPY
-2
(-0.45%)
Jan 29, 3:30 pm JST
2.86
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
552 JPY
52 Week Low Nov 21, 2025
404 JPY
Yearly High Feb 14, 2025
552 JPY
Yearly Low Nov 21, 2025
404 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 447 448 437 438 -8 -1.79% 127,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 450 454 446 446 -4 -0.89% 86,500
Jan 16, 2026 438 450 436 450 +14 +3.21% 84,300
Jan 9, 2026 435 439 434 436 +1 +0.23% 107,900
Dec 30, 2025 432 435 432 435 +4 +0.93% 33,400
Dec 26, 2025 427 440 424 431 +4 +0.94% 220,000
Dec 19, 2025 413 429 413 427 +14 +3.39% 140,800
Dec 12, 2025 410 413 409 413 +2 +0.49% 127,900
Dec 5, 2025 423 423 408 411 -12 -2.84% 174,000
Nov 28, 2025 414 426 407 423 +11 +2.67% 409,200
Nov 21, 2025 440 440 404 412 -26 -5.94% 450,200
Nov 14, 2025 444 444 432 438 -3 -0.68% 253,900
Nov 7, 2025 452 452 437 441 -9 -2.00% 126,500
Oct 31, 2025 451 456 446 450 +1 +0.22% 82,900
Oct 24, 2025 453 456 448 449 -2 -0.44% 149,400
Oct 17, 2025 455 456 449 451 -7 -1.53% 93,700
Oct 10, 2025 460 464 457 458 0 0.00% 119,800
Oct 3, 2025 478 478 456 458 -20 -4.18% 98,200
Sep 26, 2025 470 478 465 478 +8 +1.70% 68,000
Sep 19, 2025 480 480 461 470 -6 -1.26% 71,000
Sep 12, 2025 484 493 474 476 -5 -1.04% 84,800