Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 446 | 448 | 446 | 446 | -2 | -0.45% | 26,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 450 | 451 | 446 | 448 | -2 | -0.44% | 51,800 |
Dec 13, 2024 | 483 | 483 | 446 | 450 | -27 | -5.66% | 231,500 |
Dec 6, 2024 | 485 | 500 | 477 | 477 | -7 | -1.45% | 59,800 |
Nov 29, 2024 | 480 | 487 | 476 | 484 | +6 | +1.26% | 57,900 |
Nov 22, 2024 | 458 | 486 | 456 | 478 | +22 | +4.82% | 87,400 |
Nov 15, 2024 | 468 | 488 | 455 | 456 | -13 | -2.77% | 237,000 |
Nov 8, 2024 | 473 | 478 | 457 | 469 | 0 | 0.00% | 155,300 |
Nov 1, 2024 | 469 | 494 | 468 | 469 | -6 | -1.26% | 91,800 |
Oct 25, 2024 | 493 | 496 | 471 | 475 | -13 | -2.66% | 68,900 |
Oct 18, 2024 | 500 | 501 | 477 | 488 | -11 | -2.20% | 114,000 |
Oct 11, 2024 | 540 | 540 | 493 | 499 | -31 | -5.85% | 192,800 |
Oct 4, 2024 | 526 | 536 | 512 | 530 | -8 | -1.49% | 128,100 |
Sep 27, 2024 | 546 | 548 | 526 | 538 | -6 | -1.10% | 228,202 |
Sep 20, 2024 | 574 | 575 | 533 | 544 | -27 | -4.73% | 214,802 |
Sep 13, 2024 | 586 | 601 | 556 | 571 | -30 | -4.99% | 228,302 |
Sep 6, 2024 | 629 | 633 | 599 | 601 | -20 | -3.22% | 225,002 |
Aug 30, 2024 | 592 | 633 | 589 | 621 | +31 | +5.25% | 178,502 |
Aug 23, 2024 | 624 | 624 | 589 | 590 | -35 | -5.60% | 250,803 |
Aug 16, 2024 | 719 | 732 | 624 | 625 | -77 | -10.97% | 357,004 |
Aug 9, 2024 | 720 | 751 | 631 | 702 | -64 | -8.36% | 210,902 |