Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 447 | 448 | 437 | 438 | -8 | -1.79% | 127,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 450 | 454 | 446 | 446 | -4 | -0.89% | 86,500 |
| Jan 16, 2026 | 438 | 450 | 436 | 450 | +14 | +3.21% | 84,300 |
| Jan 9, 2026 | 435 | 439 | 434 | 436 | +1 | +0.23% | 107,900 |
| Dec 30, 2025 | 432 | 435 | 432 | 435 | +4 | +0.93% | 33,400 |
| Dec 26, 2025 | 427 | 440 | 424 | 431 | +4 | +0.94% | 220,000 |
| Dec 19, 2025 | 413 | 429 | 413 | 427 | +14 | +3.39% | 140,800 |
| Dec 12, 2025 | 410 | 413 | 409 | 413 | +2 | +0.49% | 127,900 |
| Dec 5, 2025 | 423 | 423 | 408 | 411 | -12 | -2.84% | 174,000 |
| Nov 28, 2025 | 414 | 426 | 407 | 423 | +11 | +2.67% | 409,200 |
| Nov 21, 2025 | 440 | 440 | 404 | 412 | -26 | -5.94% | 450,200 |
| Nov 14, 2025 | 444 | 444 | 432 | 438 | -3 | -0.68% | 253,900 |
| Nov 7, 2025 | 452 | 452 | 437 | 441 | -9 | -2.00% | 126,500 |
| Oct 31, 2025 | 451 | 456 | 446 | 450 | +1 | +0.22% | 82,900 |
| Oct 24, 2025 | 453 | 456 | 448 | 449 | -2 | -0.44% | 149,400 |
| Oct 17, 2025 | 455 | 456 | 449 | 451 | -7 | -1.53% | 93,700 |
| Oct 10, 2025 | 460 | 464 | 457 | 458 | 0 | 0.00% | 119,800 |
| Oct 3, 2025 | 478 | 478 | 456 | 458 | -20 | -4.18% | 98,200 |
| Sep 26, 2025 | 470 | 478 | 465 | 478 | +8 | +1.70% | 68,000 |
| Sep 19, 2025 | 480 | 480 | 461 | 470 | -6 | -1.26% | 71,000 |
| Sep 12, 2025 | 484 | 493 | 474 | 476 | -5 | -1.04% | 84,800 |