Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 420 | 428 | 410 | 414 | -5 | -1.19% | 234,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 427 | 450 | 418 | 419 | -8 | -1.87% | 615,600 |
| Feb, 2026 | 447 | 450 | 407 | 427 | -19 | -4.26% | 584,700 |
| Jan, 2026 | 435 | 454 | 434 | 446 | +11 | +2.53% | 377,000 |
| Dec, 2025 | 423 | 440 | 408 | 435 | +12 | +2.84% | 696,100 |
| Nov, 2025 | 452 | 452 | 404 | 423 | -27 | -6.00% | 1,239,800 |
| Oct, 2025 | 472 | 472 | 446 | 450 | -19 | -4.05% | 514,400 |
| Sep, 2025 | 480 | 493 | 461 | 469 | -12 | -2.49% | 310,200 |
| Aug, 2025 | 481 | 495 | 473 | 481 | +2 | +0.42% | 225,700 |
| Jul, 2025 | 499 | 511 | 471 | 479 | -20 | -4.01% | 196,100 |
| Jun, 2025 | 509 | 517 | 490 | 499 | -8 | -1.58% | 226,400 |
| May, 2025 | 495 | 512 | 455 | 507 | +9 | +1.81% | 462,700 |
| Apr, 2025 | 495 | 514 | 411 | 498 | +3 | +0.61% | 624,800 |
| Mar, 2025 | 489 | 525 | 487 | 495 | +14 | +2.91% | 444,900 |
| Feb, 2025 | 473 | 552 | 463 | 481 | +8 | +1.69% | 689,300 |
| Jan, 2025 | 452 | 484 | 445 | 473 | +23 | +5.11% | 373,300 |
| Dec, 2024 | 485 | 500 | 440 | 450 | -34 | -7.02% | 514,400 |
| Nov, 2024 | 478 | 488 | 455 | 484 | +4 | +0.83% | 563,900 |
| Oct, 2024 | 525 | 540 | 469 | 480 | -53 | -9.94% | 547,300 |
| Sep, 2024 | 629 | 633 | 515 | 533 | -88 | -14.17% | 918,309 |
| Aug, 2024 | 763 | 766 | 589 | 621 | -140 | -18.40% | 1,075,811 |