kabutan

HitoMile Co., Ltd.(7686) Historical

7686
TSE Standard
HitoMile Co., Ltd.
478
JPY
+2
(+0.42%)
Aug 14, 11:21 am JST
3.26
USD
Aug 13, 10:21 pm EDT
Result
PTS
outside of trading hours
475.9
Aug 14, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2024
694 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Feb 14, 2025
552 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 481 482 473 478 -1 -0.21% 70,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 499 511 471 479 -20 -4.01% 196,100
Jun, 2025 509 517 490 499 -8 -1.58% 226,400
May, 2025 495 512 455 507 +9 +1.81% 462,700
Apr, 2025 495 514 411 498 +3 +0.61% 624,800
Mar, 2025 489 525 487 495 +14 +2.91% 444,900
Feb, 2025 473 552 463 481 +8 +1.69% 689,300
Jan, 2025 452 484 445 473 +23 +5.11% 373,300
Dec, 2024 485 500 440 450 -34 -7.02% 514,400
Nov, 2024 478 488 455 484 +4 +0.83% 563,900
Oct, 2024 525 540 469 480 -53 -9.94% 547,300
Sep, 2024 629 633 515 533 -88 -14.17% 918,309
Aug, 2024 763 766 589 621 -140 -18.40% 1,075,811
Jul, 2024 700 773 698 761 +69 +9.97% 410,104
Jun, 2024 671 715 662 692 +22 +3.28% 256,803
May, 2024 732 736 662 670 -63 -8.59% 455,405
Apr, 2024 711 777 666 733 +56 +8.27% 885,309
Mar, 2024 590 729 566 677 +85 +14.36% 1,133,711
Feb, 2024 593 626 539 592 -6 -1.00% 987,610
Jan, 2024 577 631 576 598 +15 +2.57% 472,205
Dec, 2023 633 653 550 583 -51 -8.04% 833,408