About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kakuyasu Group Co., Ltd.(7686) Historical

7686
TSE Standard
Kakuyasu Group Co., Ltd.
446
JPY
-2
(-0.45%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 5, 2024
777 JPY
52 Week Low Dec 12, 2024
446 JPY
Yearly High Apr 5, 2024
777 JPY
Yearly Low Dec 12, 2024
446 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 485 500 446 446 -38 -7.85% 369,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 478 488 455 484 +4 +0.83% 563,900
Oct, 2024 525 540 469 480 -53 -9.94% 547,300
Sep, 2024 629 633 515 533 -88 -14.17% 918,309
Aug, 2024 763 766 589 621 -140 -18.40% 1,075,811
Jul, 2024 700 773 698 761 +69 +9.97% 410,104
Jun, 2024 671 715 662 692 +22 +3.28% 256,803
May, 2024 732 736 662 670 -63 -8.59% 455,405
Apr, 2024 711 777 666 733 +56 +8.27% 885,309
Mar, 2024 590 729 566 677 +85 +14.36% 1,133,711
Feb, 2024 593 626 539 592 -6 -1.00% 987,610
Jan, 2024 577 631 576 598 +15 +2.57% 472,205
Dec, 2023 633 653 550 583 -51 -8.04% 833,408
Nov, 2023 717 769 611 634 -75 -10.58% 1,344,613
Oct, 2023 919 928 670 709 -209 -22.77% 1,772,118
Sep, 2023 834 962 772 918 +89 +10.74% 2,204,722
Aug, 2023 641 856 619 829 +193 +30.35% 2,639,726
Jul, 2023 628 711 613 636 +13 +2.09% 1,043,710
Jun, 2023 511 666 508 623 +116 +22.88% 1,827,018
May, 2023 502 553 491 507 +5 +1.00% 983,710
Apr, 2023 449 534 427 502 +56 +12.56% 4,834,248