Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 481 | 482 | 473 | 478 | -1 | -0.21% | 70,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 499 | 511 | 471 | 479 | -20 | -4.01% | 196,100 |
Jun, 2025 | 509 | 517 | 490 | 499 | -8 | -1.58% | 226,400 |
May, 2025 | 495 | 512 | 455 | 507 | +9 | +1.81% | 462,700 |
Apr, 2025 | 495 | 514 | 411 | 498 | +3 | +0.61% | 624,800 |
Mar, 2025 | 489 | 525 | 487 | 495 | +14 | +2.91% | 444,900 |
Feb, 2025 | 473 | 552 | 463 | 481 | +8 | +1.69% | 689,300 |
Jan, 2025 | 452 | 484 | 445 | 473 | +23 | +5.11% | 373,300 |
Dec, 2024 | 485 | 500 | 440 | 450 | -34 | -7.02% | 514,400 |
Nov, 2024 | 478 | 488 | 455 | 484 | +4 | +0.83% | 563,900 |
Oct, 2024 | 525 | 540 | 469 | 480 | -53 | -9.94% | 547,300 |
Sep, 2024 | 629 | 633 | 515 | 533 | -88 | -14.17% | 918,309 |
Aug, 2024 | 763 | 766 | 589 | 621 | -140 | -18.40% | 1,075,811 |
Jul, 2024 | 700 | 773 | 698 | 761 | +69 | +9.97% | 410,104 |
Jun, 2024 | 671 | 715 | 662 | 692 | +22 | +3.28% | 256,803 |
May, 2024 | 732 | 736 | 662 | 670 | -63 | -8.59% | 455,405 |
Apr, 2024 | 711 | 777 | 666 | 733 | +56 | +8.27% | 885,309 |
Mar, 2024 | 590 | 729 | 566 | 677 | +85 | +14.36% | 1,133,711 |
Feb, 2024 | 593 | 626 | 539 | 592 | -6 | -1.00% | 987,610 |
Jan, 2024 | 577 | 631 | 576 | 598 | +15 | +2.57% | 472,205 |
Dec, 2023 | 633 | 653 | 550 | 583 | -51 | -8.04% | 833,408 |