kabutan

HitoMile Co., Ltd.(7686) Historical

7686
TSE Standard
HitoMile Co., Ltd.
414
JPY
0
(0.00%)
Apr 30, 10:03 am JST
2.58
USD
Apr 29, 9:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
517 JPY
52 Week Low Nov 21, 2025
404 JPY
Yearly High Jan 20, 2026
454 JPY
Yearly Low Feb 24, 2026
407 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 420 428 410 414 -5 -1.19% 234,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 427 450 418 419 -8 -1.87% 615,600
Feb, 2026 447 450 407 427 -19 -4.26% 584,700
Jan, 2026 435 454 434 446 +11 +2.53% 377,000
Dec, 2025 423 440 408 435 +12 +2.84% 696,100
Nov, 2025 452 452 404 423 -27 -6.00% 1,239,800
Oct, 2025 472 472 446 450 -19 -4.05% 514,400
Sep, 2025 480 493 461 469 -12 -2.49% 310,200
Aug, 2025 481 495 473 481 +2 +0.42% 225,700
Jul, 2025 499 511 471 479 -20 -4.01% 196,100
Jun, 2025 509 517 490 499 -8 -1.58% 226,400
May, 2025 495 512 455 507 +9 +1.81% 462,700
Apr, 2025 495 514 411 498 +3 +0.61% 624,800
Mar, 2025 489 525 487 495 +14 +2.91% 444,900
Feb, 2025 473 552 463 481 +8 +1.69% 689,300
Jan, 2025 452 484 445 473 +23 +5.11% 373,300
Dec, 2024 485 500 440 450 -34 -7.02% 514,400
Nov, 2024 478 488 455 484 +4 +0.83% 563,900
Oct, 2024 525 540 469 480 -53 -9.94% 547,300
Sep, 2024 629 633 515 533 -88 -14.17% 918,309
Aug, 2024 763 766 589 621 -140 -18.40% 1,075,811