Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 485 | 500 | 446 | 446 | -38 | -7.85% | 369,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 478 | 488 | 455 | 484 | +4 | +0.83% | 563,900 |
Oct, 2024 | 525 | 540 | 469 | 480 | -53 | -9.94% | 547,300 |
Sep, 2024 | 629 | 633 | 515 | 533 | -88 | -14.17% | 918,309 |
Aug, 2024 | 763 | 766 | 589 | 621 | -140 | -18.40% | 1,075,811 |
Jul, 2024 | 700 | 773 | 698 | 761 | +69 | +9.97% | 410,104 |
Jun, 2024 | 671 | 715 | 662 | 692 | +22 | +3.28% | 256,803 |
May, 2024 | 732 | 736 | 662 | 670 | -63 | -8.59% | 455,405 |
Apr, 2024 | 711 | 777 | 666 | 733 | +56 | +8.27% | 885,309 |
Mar, 2024 | 590 | 729 | 566 | 677 | +85 | +14.36% | 1,133,711 |
Feb, 2024 | 593 | 626 | 539 | 592 | -6 | -1.00% | 987,610 |
Jan, 2024 | 577 | 631 | 576 | 598 | +15 | +2.57% | 472,205 |
Dec, 2023 | 633 | 653 | 550 | 583 | -51 | -8.04% | 833,408 |
Nov, 2023 | 717 | 769 | 611 | 634 | -75 | -10.58% | 1,344,613 |
Oct, 2023 | 919 | 928 | 670 | 709 | -209 | -22.77% | 1,772,118 |
Sep, 2023 | 834 | 962 | 772 | 918 | +89 | +10.74% | 2,204,722 |
Aug, 2023 | 641 | 856 | 619 | 829 | +193 | +30.35% | 2,639,726 |
Jul, 2023 | 628 | 711 | 613 | 636 | +13 | +2.09% | 1,043,710 |
Jun, 2023 | 511 | 666 | 508 | 623 | +116 | +22.88% | 1,827,018 |
May, 2023 | 502 | 553 | 491 | 507 | +5 | +1.00% | 983,710 |
Apr, 2023 | 449 | 534 | 427 | 502 | +56 | +12.56% | 4,834,248 |