Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 446 | 448 | 446 | 446 | -2 | -0.45% | 13,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 449 | 449 | 446 | 448 | -1 | -0.22% | 12,300 |
Dec 19, 2024 | 449 | 449 | 447 | 449 | 0 | 0.00% | 6,600 |
Dec 18, 2024 | 448 | 449 | 447 | 449 | -1 | -0.22% | 10,300 |
Dec 17, 2024 | 449 | 450 | 448 | 450 | 0 | 0.00% | 9,800 |
Dec 16, 2024 | 450 | 451 | 448 | 450 | 0 | 0.00% | 12,800 |
Dec 13, 2024 | 453 | 453 | 449 | 450 | 0 | 0.00% | 15,000 |
Dec 12, 2024 | 453 | 458 | 446 | 450 | -2 | -0.44% | 35,900 |
Dec 11, 2024 | 450 | 453 | 447 | 452 | +2 | +0.44% | 38,200 |
Dec 10, 2024 | 462 | 462 | 448 | 450 | -12 | -2.60% | 75,600 |
Dec 9, 2024 | 483 | 483 | 460 | 462 | -15 | -3.14% | 66,800 |
Dec 6, 2024 | 479 | 485 | 477 | 477 | -1 | -0.21% | 4,000 |
Dec 5, 2024 | 490 | 490 | 478 | 478 | -5 | -1.04% | 5,500 |
Dec 4, 2024 | 490 | 491 | 483 | 483 | -7 | -1.43% | 17,500 |
Dec 3, 2024 | 494 | 500 | 490 | 490 | -4 | -0.81% | 18,800 |
Dec 2, 2024 | 485 | 494 | 484 | 494 | +10 | +2.07% | 14,000 |
Nov 29, 2024 | 483 | 484 | 481 | 484 | +1 | +0.21% | 7,000 |
Nov 28, 2024 | 479 | 484 | 477 | 483 | +4 | +0.84% | 9,000 |
Nov 27, 2024 | 481 | 481 | 476 | 479 | 0 | 0.00% | 11,500 |
Nov 26, 2024 | 487 | 487 | 478 | 479 | 0 | 0.00% | 18,600 |
Nov 25, 2024 | 480 | 485 | 478 | 479 | +1 | +0.21% | 11,800 |