kabutan

HitoMile Co., Ltd.(7686) Historical

7686
TSE Standard
HitoMile Co., Ltd.
414
JPY
+1
(+0.24%)
Apr 28, 3:30 pm JST
2.60
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
517 JPY
52 Week Low Nov 21, 2025
404 JPY
Yearly High Jan 20, 2026
454 JPY
Yearly Low Feb 24, 2026
407 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 412 414 412 414 +1 +0.24% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 415 415 412 413 -3 -0.72% 8,300
Apr 24, 2026 428 428 415 416 0 0.00% 24,800
Apr 23, 2026 416 416 414 416 +1 +0.24% 4,500
Apr 22, 2026 414 416 414 415 -1 -0.24% 4,000
Apr 21, 2026 416 416 414 416 0 0.00% 5,000
Apr 20, 2026 415 416 414 416 +3 +0.73% 10,300
Apr 17, 2026 415 416 413 413 -1 -0.24% 13,700
Apr 16, 2026 412 415 412 414 +3 +0.73% 5,500
Apr 15, 2026 413 414 410 411 -1 -0.24% 16,000
Apr 14, 2026 413 414 412 412 -1 -0.24% 5,200
Apr 13, 2026 415 415 412 413 -2 -0.48% 8,400
Apr 10, 2026 416 418 415 415 -1 -0.24% 5,600
Apr 9, 2026 417 417 414 416 +3 +0.73% 9,900
Apr 8, 2026 415 415 413 413 -2 -0.48% 11,300
Apr 7, 2026 413 415 411 415 +2 +0.48% 9,900
Apr 6, 2026 414 414 411 413 0 0.00% 26,000
Apr 3, 2026 412 414 412 413 +1 +0.24% 6,800
Apr 2, 2026 412 418 411 412 -2 -0.48% 21,000
Apr 1, 2026 420 422 410 414 -5 -1.19% 31,400
Mar 31, 2026 421 427 419 419 -5 -1.18% 16,900