About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kakuyasu Group Co., Ltd.(7686) Historical

7686
TSE Standard
Kakuyasu Group Co., Ltd.
446
JPY
-2
(-0.45%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 5, 2024
777 JPY
52 Week Low Dec 12, 2024
446 JPY
Yearly High Apr 5, 2024
777 JPY
Yearly Low Dec 12, 2024
446 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 446 448 446 446 -2 -0.45% 13,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 449 449 446 448 -1 -0.22% 12,300
Dec 19, 2024 449 449 447 449 0 0.00% 6,600
Dec 18, 2024 448 449 447 449 -1 -0.22% 10,300
Dec 17, 2024 449 450 448 450 0 0.00% 9,800
Dec 16, 2024 450 451 448 450 0 0.00% 12,800
Dec 13, 2024 453 453 449 450 0 0.00% 15,000
Dec 12, 2024 453 458 446 450 -2 -0.44% 35,900
Dec 11, 2024 450 453 447 452 +2 +0.44% 38,200
Dec 10, 2024 462 462 448 450 -12 -2.60% 75,600
Dec 9, 2024 483 483 460 462 -15 -3.14% 66,800
Dec 6, 2024 479 485 477 477 -1 -0.21% 4,000
Dec 5, 2024 490 490 478 478 -5 -1.04% 5,500
Dec 4, 2024 490 491 483 483 -7 -1.43% 17,500
Dec 3, 2024 494 500 490 490 -4 -0.81% 18,800
Dec 2, 2024 485 494 484 494 +10 +2.07% 14,000
Nov 29, 2024 483 484 481 484 +1 +0.21% 7,000
Nov 28, 2024 479 484 477 483 +4 +0.84% 9,000
Nov 27, 2024 481 481 476 479 0 0.00% 11,500
Nov 26, 2024 487 487 478 479 0 0.00% 18,600
Nov 25, 2024 480 485 478 479 +1 +0.21% 11,800