HitoMile Co., Ltd.(7686) Historical
7686
TSE Standard
HitoMile Co., Ltd.
Result
411
JPY
0
(0.00%)
Jun 12, 3:30 pm JST
2.56
USD
Jun 12, 2:30 am EDT
PER
18.4
PBR
2.40
Yield
4.87%
Margin Trading Ratio
96.70
PTS
outside of trading hours
ー
ー
52 Week High
Jun 24, 2025
517
JPY
52 Week Low
Nov 21, 2025
404
JPY
Yearly High
Jan 20, 2026
454
JPY
Yearly Low
Feb 24, 2026
407
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 412 | 412 | 410 | 411 | 0 | 0.00% | 8,600 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 411 | 412 | 411 | 411 | -1 | -0.24% | 5,600 |
| Jun 10, 2026 | 412 | 413 | 412 | 412 | -3 | -0.72% | 14,300 |
| Jun 9, 2026 | 416 | 416 | 414 | 415 | -1 | -0.24% | 5,700 |
| Jun 8, 2026 | 413 | 416 | 413 | 416 | +3 | +0.73% | 5,100 |
| Jun 5, 2026 | 415 | 415 | 413 | 413 | -1 | -0.24% | 7,300 |
| Jun 4, 2026 | 412 | 415 | 412 | 414 | +1 | +0.24% | 5,600 |
| Jun 3, 2026 | 416 | 416 | 413 | 413 | -1 | -0.24% | 6,500 |
| Jun 2, 2026 | 415 | 415 | 414 | 414 | 0 | 0.00% | 3,500 |
| Jun 1, 2026 | 415 | 416 | 414 | 414 | -1 | -0.24% | 5,400 |
| May 29, 2026 | 416 | 416 | 413 | 415 | -1 | -0.24% | 4,400 |
| May 28, 2026 | 414 | 417 | 414 | 416 | +1 | +0.24% | 2,300 |
| May 27, 2026 | 415 | 416 | 413 | 415 | -1 | -0.24% | 6,800 |
| May 26, 2026 | 415 | 418 | 415 | 416 | -2 | -0.48% | 7,300 |
| May 25, 2026 | 424 | 424 | 417 | 418 | +2 | +0.48% | 19,000 |
| May 22, 2026 | 414 | 416 | 414 | 416 | +3 | +0.73% | 5,300 |
| May 21, 2026 | 417 | 417 | 413 | 413 | -1 | -0.24% | 5,900 |
| May 20, 2026 | 414 | 414 | 412 | 414 | 0 | 0.00% | 7,800 |
| May 19, 2026 | 417 | 417 | 414 | 414 | -2 | -0.48% | 5,100 |
| May 18, 2026 | 419 | 420 | 415 | 416 | 0 | 0.00% | 12,000 |
| May 15, 2026 | 417 | 418 | 415 | 416 | 0 | 0.00% | 11,600 |