Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 426 | 432 | 426 | 432 | +3 | +0.70% | 14,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 432 | 434 | 428 | 429 | -2 | -0.46% | 16,200 |
| Mar 11, 2026 | 438 | 438 | 431 | 431 | -5 | -1.15% | 18,400 |
| Mar 10, 2026 | 445 | 445 | 431 | 436 | +8 | +1.87% | 18,600 |
| Mar 9, 2026 | 436 | 439 | 428 | 428 | -8 | -1.83% | 30,500 |
| Mar 6, 2026 | 434 | 437 | 430 | 436 | +2 | +0.46% | 14,800 |
| Mar 5, 2026 | 436 | 436 | 429 | 434 | +6 | +1.40% | 32,800 |
| Mar 4, 2026 | 434 | 436 | 425 | 428 | -6 | -1.38% | 61,900 |
| Mar 3, 2026 | 433 | 435 | 427 | 434 | +1 | +0.23% | 22,400 |
| Mar 2, 2026 | 427 | 450 | 420 | 433 | +6 | +1.41% | 156,400 |
| Feb 27, 2026 | 418 | 434 | 415 | 427 | +11 | +2.64% | 52,000 |
| Feb 26, 2026 | 420 | 420 | 413 | 416 | -1 | -0.24% | 43,900 |
| Feb 25, 2026 | 426 | 426 | 413 | 417 | +7 | +1.71% | 76,000 |
| Feb 24, 2026 | 435 | 435 | 407 | 410 | -35 | -7.87% | 198,200 |
| Feb 20, 2026 | 449 | 449 | 444 | 445 | 0 | 0.00% | 8,400 |
| Feb 19, 2026 | 450 | 450 | 443 | 445 | -3 | -0.67% | 29,700 |
| Feb 18, 2026 | 447 | 450 | 446 | 448 | -2 | -0.44% | 9,500 |
| Feb 17, 2026 | 444 | 450 | 442 | 450 | +8 | +1.81% | 26,400 |
| Feb 16, 2026 | 447 | 447 | 441 | 442 | +3 | +0.68% | 27,500 |
| Feb 13, 2026 | 440 | 440 | 437 | 439 | +1 | +0.23% | 24,000 |
| Feb 12, 2026 | 440 | 440 | 437 | 438 | -1 | -0.23% | 15,500 |