About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kakuyasu Group Co., Ltd.(7686) Historical

7686
TSE Standard
Kakuyasu Group Co., Ltd.
490
JPY
+4
(+0.82%)
May 9, 3:24 pm JST
3.36
USD
May 9, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
773 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Feb 14, 2025
552 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 486 492 486 490 +4 +0.82% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 496 507 483 486 -9 -1.82% 46,900
May 7, 2025 495 497 493 495 +1 +0.20% 5,100
May 2, 2025 496 496 490 494 +1 +0.20% 7,800
May 1, 2025 495 496 488 493 -5 -1.00% 7,900
Apr 30, 2025 488 514 482 498 +10 +2.05% 112,700
Apr 28, 2025 493 494 486 488 -3 -0.61% 4,900
Apr 25, 2025 491 493 489 491 0 0.00% 4,800
Apr 24, 2025 493 494 491 491 +1 +0.20% 3,100
Apr 23, 2025 489 495 489 490 +2 +0.41% 3,300
Apr 22, 2025 489 489 487 488 -1 -0.20% 6,300
Apr 21, 2025 489 490 486 489 +4 +0.82% 11,600
Apr 18, 2025 487 490 485 485 -7 -1.42% 10,600
Apr 17, 2025 490 498 488 492 +5 +1.03% 13,900
Apr 16, 2025 489 490 485 487 +3 +0.62% 11,600
Apr 15, 2025 480 487 480 484 +6 +1.26% 3,500
Apr 14, 2025 498 498 477 478 -13 -2.65% 13,800
Apr 11, 2025 450 506 450 491 +34 +7.44% 38,200
Apr 10, 2025 482 482 442 457 +7 +1.56% 159,400
Apr 9, 2025 452 460 446 450 -10 -2.17% 23,900
Apr 8, 2025 417 462 417 460 +48 +11.65% 60,200