Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 443 | 443 | 437 | 438 | -2 | -0.45% | 44,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 441 | 442 | 440 | 440 | -1 | -0.23% | 11,900 |
| Jan 27, 2026 | 442 | 446 | 441 | 441 | -3 | -0.68% | 9,700 |
| Jan 26, 2026 | 447 | 448 | 443 | 444 | -2 | -0.45% | 18,100 |
| Jan 23, 2026 | 450 | 450 | 446 | 446 | -1 | -0.22% | 32,800 |
| Jan 22, 2026 | 450 | 450 | 446 | 447 | -1 | -0.22% | 10,600 |
| Jan 21, 2026 | 447 | 450 | 447 | 448 | -3 | -0.67% | 16,800 |
| Jan 20, 2026 | 454 | 454 | 450 | 451 | -1 | -0.22% | 10,000 |
| Jan 19, 2026 | 450 | 452 | 449 | 452 | +2 | +0.44% | 16,300 |
| Jan 16, 2026 | 449 | 450 | 448 | 450 | +3 | +0.67% | 16,900 |
| Jan 15, 2026 | 444 | 447 | 440 | 447 | +7 | +1.59% | 15,300 |
| Jan 14, 2026 | 440 | 447 | 439 | 440 | +1 | +0.23% | 34,300 |
| Jan 13, 2026 | 438 | 439 | 436 | 439 | +3 | +0.69% | 17,800 |
| Jan 9, 2026 | 437 | 438 | 435 | 436 | 0 | 0.00% | 39,100 |
| Jan 8, 2026 | 439 | 439 | 435 | 436 | 0 | 0.00% | 13,500 |
| Jan 7, 2026 | 436 | 437 | 434 | 436 | +1 | +0.23% | 10,800 |
| Jan 6, 2026 | 437 | 438 | 434 | 435 | -1 | -0.23% | 24,600 |
| Jan 5, 2026 | 435 | 438 | 435 | 436 | +1 | +0.23% | 19,900 |
| Dec 30, 2025 | 435 | 435 | 434 | 435 | +2 | +0.46% | 8,000 |
| Dec 29, 2025 | 432 | 435 | 432 | 433 | +2 | +0.46% | 25,400 |
| Dec 26, 2025 | 434 | 434 | 428 | 431 | -3 | -0.69% | 46,400 |