kabutan

HitoMile Co., Ltd.(7686) Historical

7686
TSE Standard
HitoMile Co., Ltd.
413
JPY
+2
(+0.49%)
Dec 12, 3:30 pm JST
2.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
410
Dec 12, 6:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
552 JPY
52 Week Low Nov 21, 2025
404 JPY
Yearly High Feb 14, 2025
552 JPY
Yearly Low Nov 21, 2025
404 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 412 413 411 413 +2 +0.49% 13,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 412 413 410 411 -1 -0.24% 17,500
Dec 10, 2025 412 413 411 412 0 0.00% 21,700
Dec 9, 2025 410 413 410 412 +3 +0.73% 30,200
Dec 8, 2025 410 412 409 409 -2 -0.49% 44,600
Dec 5, 2025 415 415 411 411 -2 -0.48% 17,300
Dec 4, 2025 411 414 409 413 +4 +0.98% 25,100
Dec 3, 2025 414 415 408 409 -5 -1.21% 75,200
Dec 2, 2025 418 420 414 414 -4 -0.96% 29,300
Dec 1, 2025 423 423 418 418 -5 -1.18% 27,100
Nov 28, 2025 416 426 416 423 +9 +2.17% 99,900
Nov 27, 2025 410 414 407 414 +4 +0.98% 159,900
Nov 26, 2025 413 415 408 410 -3 -0.73% 110,000
Nov 25, 2025 414 414 410 413 +1 +0.24% 39,400
Nov 21, 2025 412 414 404 412 0 0.00% 253,200
Nov 20, 2025 420 421 412 412 -10 -2.37% 92,400
Nov 19, 2025 431 431 422 422 -8 -1.86% 39,000
Nov 18, 2025 434 434 430 430 -5 -1.15% 29,900
Nov 17, 2025 440 440 434 435 -3 -0.68% 35,700
Nov 14, 2025 438 438 432 438 -1 -0.23% 51,300
Nov 13, 2025 438 440 438 439 +2 +0.46% 51,800