kabutan

HitoMile Co., Ltd.(7686) Historical

7686
TSE Standard
HitoMile Co., Ltd.
432
JPY
+3
(+0.70%)
Mar 13, 3:30 pm JST
2.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
525 JPY
52 Week Low Nov 21, 2025
404 JPY
Yearly High Feb 14, 2025
552 JPY
Yearly Low Nov 21, 2025
404 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 426 432 426 432 +3 +0.70% 14,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 432 434 428 429 -2 -0.46% 16,200
Mar 11, 2026 438 438 431 431 -5 -1.15% 18,400
Mar 10, 2026 445 445 431 436 +8 +1.87% 18,600
Mar 9, 2026 436 439 428 428 -8 -1.83% 30,500
Mar 6, 2026 434 437 430 436 +2 +0.46% 14,800
Mar 5, 2026 436 436 429 434 +6 +1.40% 32,800
Mar 4, 2026 434 436 425 428 -6 -1.38% 61,900
Mar 3, 2026 433 435 427 434 +1 +0.23% 22,400
Mar 2, 2026 427 450 420 433 +6 +1.41% 156,400
Feb 27, 2026 418 434 415 427 +11 +2.64% 52,000
Feb 26, 2026 420 420 413 416 -1 -0.24% 43,900
Feb 25, 2026 426 426 413 417 +7 +1.71% 76,000
Feb 24, 2026 435 435 407 410 -35 -7.87% 198,200
Feb 20, 2026 449 449 444 445 0 0.00% 8,400
Feb 19, 2026 450 450 443 445 -3 -0.67% 29,700
Feb 18, 2026 447 450 446 448 -2 -0.44% 9,500
Feb 17, 2026 444 450 442 450 +8 +1.81% 26,400
Feb 16, 2026 447 447 441 442 +3 +0.68% 27,500
Feb 13, 2026 440 440 437 439 +1 +0.23% 24,000
Feb 12, 2026 440 440 437 438 -1 -0.23% 15,500