Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 412 | 414 | 412 | 414 | +1 | +0.24% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 415 | 415 | 412 | 413 | -3 | -0.72% | 8,300 |
| Apr 24, 2026 | 428 | 428 | 415 | 416 | 0 | 0.00% | 24,800 |
| Apr 23, 2026 | 416 | 416 | 414 | 416 | +1 | +0.24% | 4,500 |
| Apr 22, 2026 | 414 | 416 | 414 | 415 | -1 | -0.24% | 4,000 |
| Apr 21, 2026 | 416 | 416 | 414 | 416 | 0 | 0.00% | 5,000 |
| Apr 20, 2026 | 415 | 416 | 414 | 416 | +3 | +0.73% | 10,300 |
| Apr 17, 2026 | 415 | 416 | 413 | 413 | -1 | -0.24% | 13,700 |
| Apr 16, 2026 | 412 | 415 | 412 | 414 | +3 | +0.73% | 5,500 |
| Apr 15, 2026 | 413 | 414 | 410 | 411 | -1 | -0.24% | 16,000 |
| Apr 14, 2026 | 413 | 414 | 412 | 412 | -1 | -0.24% | 5,200 |
| Apr 13, 2026 | 415 | 415 | 412 | 413 | -2 | -0.48% | 8,400 |
| Apr 10, 2026 | 416 | 418 | 415 | 415 | -1 | -0.24% | 5,600 |
| Apr 9, 2026 | 417 | 417 | 414 | 416 | +3 | +0.73% | 9,900 |
| Apr 8, 2026 | 415 | 415 | 413 | 413 | -2 | -0.48% | 11,300 |
| Apr 7, 2026 | 413 | 415 | 411 | 415 | +2 | +0.48% | 9,900 |
| Apr 6, 2026 | 414 | 414 | 411 | 413 | 0 | 0.00% | 26,000 |
| Apr 3, 2026 | 412 | 414 | 412 | 413 | +1 | +0.24% | 6,800 |
| Apr 2, 2026 | 412 | 418 | 411 | 412 | -2 | -0.48% | 21,000 |
| Apr 1, 2026 | 420 | 422 | 410 | 414 | -5 | -1.19% | 31,400 |
| Mar 31, 2026 | 421 | 427 | 419 | 419 | -5 | -1.18% | 16,900 |