Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 412 | 413 | 411 | 413 | +2 | +0.49% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 412 | 413 | 410 | 411 | -1 | -0.24% | 17,500 |
| Dec 10, 2025 | 412 | 413 | 411 | 412 | 0 | 0.00% | 21,700 |
| Dec 9, 2025 | 410 | 413 | 410 | 412 | +3 | +0.73% | 30,200 |
| Dec 8, 2025 | 410 | 412 | 409 | 409 | -2 | -0.49% | 44,600 |
| Dec 5, 2025 | 415 | 415 | 411 | 411 | -2 | -0.48% | 17,300 |
| Dec 4, 2025 | 411 | 414 | 409 | 413 | +4 | +0.98% | 25,100 |
| Dec 3, 2025 | 414 | 415 | 408 | 409 | -5 | -1.21% | 75,200 |
| Dec 2, 2025 | 418 | 420 | 414 | 414 | -4 | -0.96% | 29,300 |
| Dec 1, 2025 | 423 | 423 | 418 | 418 | -5 | -1.18% | 27,100 |
| Nov 28, 2025 | 416 | 426 | 416 | 423 | +9 | +2.17% | 99,900 |
| Nov 27, 2025 | 410 | 414 | 407 | 414 | +4 | +0.98% | 159,900 |
| Nov 26, 2025 | 413 | 415 | 408 | 410 | -3 | -0.73% | 110,000 |
| Nov 25, 2025 | 414 | 414 | 410 | 413 | +1 | +0.24% | 39,400 |
| Nov 21, 2025 | 412 | 414 | 404 | 412 | 0 | 0.00% | 253,200 |
| Nov 20, 2025 | 420 | 421 | 412 | 412 | -10 | -2.37% | 92,400 |
| Nov 19, 2025 | 431 | 431 | 422 | 422 | -8 | -1.86% | 39,000 |
| Nov 18, 2025 | 434 | 434 | 430 | 430 | -5 | -1.15% | 29,900 |
| Nov 17, 2025 | 440 | 440 | 434 | 435 | -3 | -0.68% | 35,700 |
| Nov 14, 2025 | 438 | 438 | 432 | 438 | -1 | -0.23% | 51,300 |
| Nov 13, 2025 | 438 | 440 | 438 | 439 | +2 | +0.46% | 51,800 |