kabutan

HitoMile Co., Ltd.(7686) Historical

7686
TSE Standard
HitoMile Co., Ltd.
438
JPY
-2
(-0.45%)
Jan 29, 3:30 pm JST
2.86
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
552 JPY
52 Week Low Nov 21, 2025
404 JPY
Yearly High Feb 14, 2025
552 JPY
Yearly Low Nov 21, 2025
404 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 443 443 437 438 -2 -0.45% 44,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 441 442 440 440 -1 -0.23% 11,900
Jan 27, 2026 442 446 441 441 -3 -0.68% 9,700
Jan 26, 2026 447 448 443 444 -2 -0.45% 18,100
Jan 23, 2026 450 450 446 446 -1 -0.22% 32,800
Jan 22, 2026 450 450 446 447 -1 -0.22% 10,600
Jan 21, 2026 447 450 447 448 -3 -0.67% 16,800
Jan 20, 2026 454 454 450 451 -1 -0.22% 10,000
Jan 19, 2026 450 452 449 452 +2 +0.44% 16,300
Jan 16, 2026 449 450 448 450 +3 +0.67% 16,900
Jan 15, 2026 444 447 440 447 +7 +1.59% 15,300
Jan 14, 2026 440 447 439 440 +1 +0.23% 34,300
Jan 13, 2026 438 439 436 439 +3 +0.69% 17,800
Jan 9, 2026 437 438 435 436 0 0.00% 39,100
Jan 8, 2026 439 439 435 436 0 0.00% 13,500
Jan 7, 2026 436 437 434 436 +1 +0.23% 10,800
Jan 6, 2026 437 438 434 435 -1 -0.23% 24,600
Jan 5, 2026 435 438 435 436 +1 +0.23% 19,900
Dec 30, 2025 435 435 434 435 +2 +0.46% 8,000
Dec 29, 2025 432 435 432 433 +2 +0.46% 25,400
Dec 26, 2025 434 434 428 431 -3 -0.69% 46,400