Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 486 | 492 | 486 | 490 | +4 | +0.82% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 496 | 507 | 483 | 486 | -9 | -1.82% | 46,900 |
May 7, 2025 | 495 | 497 | 493 | 495 | +1 | +0.20% | 5,100 |
May 2, 2025 | 496 | 496 | 490 | 494 | +1 | +0.20% | 7,800 |
May 1, 2025 | 495 | 496 | 488 | 493 | -5 | -1.00% | 7,900 |
Apr 30, 2025 | 488 | 514 | 482 | 498 | +10 | +2.05% | 112,700 |
Apr 28, 2025 | 493 | 494 | 486 | 488 | -3 | -0.61% | 4,900 |
Apr 25, 2025 | 491 | 493 | 489 | 491 | 0 | 0.00% | 4,800 |
Apr 24, 2025 | 493 | 494 | 491 | 491 | +1 | +0.20% | 3,100 |
Apr 23, 2025 | 489 | 495 | 489 | 490 | +2 | +0.41% | 3,300 |
Apr 22, 2025 | 489 | 489 | 487 | 488 | -1 | -0.20% | 6,300 |
Apr 21, 2025 | 489 | 490 | 486 | 489 | +4 | +0.82% | 11,600 |
Apr 18, 2025 | 487 | 490 | 485 | 485 | -7 | -1.42% | 10,600 |
Apr 17, 2025 | 490 | 498 | 488 | 492 | +5 | +1.03% | 13,900 |
Apr 16, 2025 | 489 | 490 | 485 | 487 | +3 | +0.62% | 11,600 |
Apr 15, 2025 | 480 | 487 | 480 | 484 | +6 | +1.26% | 3,500 |
Apr 14, 2025 | 498 | 498 | 477 | 478 | -13 | -2.65% | 13,800 |
Apr 11, 2025 | 450 | 506 | 450 | 491 | +34 | +7.44% | 38,200 |
Apr 10, 2025 | 482 | 482 | 442 | 457 | +7 | +1.56% | 159,400 |
Apr 9, 2025 | 452 | 460 | 446 | 450 | -10 | -2.17% | 23,900 |
Apr 8, 2025 | 417 | 462 | 417 | 460 | +48 | +11.65% | 60,200 |