HitoMile Co., Ltd.(7686) Historical

52 Week High Feb 14, 2025

552 JPY

52 Week Low Nov 21, 2025

404 JPY

Yearly High Feb 14, 2025

552 JPY

Yearly Low Nov 21, 2025

404 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	423	423	408	411	-12	-2.84%	171,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	423	+2.67%	413	409,200	3,700	473,400	127.95
Nov 21, 2025	412	-5.94%	415	450,200	4,800	475,900	99.15
Nov 14, 2025	438	-0.68%	437	253,900	8,800	400,600	45.52
Nov 7, 2025	441	-2.00%	442	126,500	6,900	357,700	51.84
Oct 31, 2025	450	+0.22%	451	82,900	5,300	348,200	65.70
Oct 24, 2025	449	-0.44%	450	149,400	5,200	340,000	65.38
Oct 17, 2025	451	-1.53%	451	93,700	5,300	301,500	56.89
Oct 10, 2025	458	0.00%	459	119,800	5,200	294,400	56.62
Oct 3, 2025	458	-4.18%	463	98,200	5,300	284,100	53.60
Sep 26, 2025	478	+1.70%	472	68,000	5,800	280,400	48.34
Sep 19, 2025	470	-1.26%	471	71,000	5,200	280,900	54.02
Sep 12, 2025	476	-1.04%	479	84,800	5,300	274,500	51.79
Sep 5, 2025	481	0.00%	481	56,800	5,200	268,700	51.67
Aug 29, 2025	481	+0.84%	479	28,500	5,300	249,600	47.09
Aug 22, 2025	477	-2.65%	482	72,500	5,200	252,100	48.48
Aug 15, 2025	490	+3.38%	484	80,300	5,300	249,900	47.15
Aug 8, 2025	474	-0.42%	476	38,700	5,600	243,900	43.55
Aug 1, 2025	476	-0.42%	477	25,700	5,200	244,500	47.02
Jul 25, 2025	478	+0.84%	475	48,700	5,300	244,700	46.17
Jul 18, 2025	474	-4.24%	482	62,700	6,100	245,700	40.28