About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kakuyasu Group Co., Ltd.(7686) Historical

7686
TSE Standard
Kakuyasu Group Co., Ltd.
446
JPY
-2
(-0.45%)
Dec 23, 3:30 pm JST
2.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 5, 2024
777 JPY
52 Week Low Dec 12, 2024
446 JPY
Yearly High Apr 5, 2024
777 JPY
Yearly Low Dec 12, 2024
446 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 446 448 446 446 -2 -0.45% 13,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 448 -0.44% 448 51,800
Dec 13, 2024 450 -5.66% 455 231,500 8,900 340,100 38.21
Dec 6, 2024 477 -1.45% 489 59,800 9,000 326,100 36.23
Nov 29, 2024 484 +1.26% 480 57,900 9,100 338,500 37.20
Nov 22, 2024 478 +4.82% 474 87,400 9,700 348,800 35.96
Nov 15, 2024 456 -2.77% 470 237,000 12,300 342,500 27.85
Nov 8, 2024 469 0.00% 470 155,300 11,200 333,500 29.78
Nov 1, 2024 469 -1.26% 475 91,800 6,900 333,700 48.36
Oct 25, 2024 475 -2.66% 486 68,900 8,100 326,300 40.28
Oct 18, 2024 488 -2.20% 490 114,000 9,200 334,300 36.34
Oct 11, 2024 499 -5.85% 509 192,800 12,000 331,800 27.65
Oct 4, 2024 530 -1.49% 524 128,100 13,000 306,100 23.55
Sep 27, 2024 538 -1.10% 536 228,202 10,300 306,600 29.77
Sep 20, 2024 544 -4.73% 550 214,802 5,600 100,300 17.91
Sep 13, 2024 571 -4.99% 572 228,302 2,000 102,400 51.20
Sep 6, 2024 601 -3.22% 619 225,002 2,200 95,200 43.27
Aug 30, 2024 621 +5.25% 620 178,502 2,000 117,400 58.70
Aug 23, 2024 590 -5.60% 605 250,803 6,700 116,500 17.39
Aug 16, 2024 625 -10.97% 658 357,004 5,900 124,700 21.14
Aug 9, 2024 702 -8.36% 687 210,902 2,200 134,100 60.95