About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kakuyasu Group Co., Ltd.(7686) Historical

7686
TSE Standard
Kakuyasu Group Co., Ltd.
475
JPY
-15
(-3.06%)
May 12, 3:30 pm JST
3.25
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
773 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Feb 14, 2025
552 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 482 482 466 475 -15 -3.06% 79,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 490 -0.81% 494 55,300
May 2, 2025 494 +0.61% 495 133,300 8,200 242,300 29.55
Apr 25, 2025 491 +1.24% 489 29,100 6,700 242,200 36.15
Apr 18, 2025 485 -1.22% 487 53,400 6,000 243,600 40.60
Apr 11, 2025 491 +10.34% 452 328,500 5,500 251,200 45.67
Apr 4, 2025 445 -11.18% 473 119,500 8,000 256,600 32.08
Mar 28, 2025 501 -2.53% 517 124,000 10,900 274,900 25.22
Mar 21, 2025 514 +3.63% 508 107,200 9,100 305,700 33.59
Mar 14, 2025 496 +0.61% 496 99,000 7,500 327,600 43.68
Mar 7, 2025 493 +2.49% 497 91,400 7,700 353,800 45.95
Feb 28, 2025 481 -4.18% 483 186,200 5,600 357,600 63.86
Feb 21, 2025 502 -2.52% 517 85,500 5,500 415,800 75.60
Feb 14, 2025 515 -1.72% 525 192,900 5,600 422,400 75.43
Feb 7, 2025 524 +10.78% 494 224,700 5,500 441,900 80.35
Jan 31, 2025 473 +5.35% 464 183,300 5,700 378,500 66.40
Jan 24, 2025 449 -0.22% 449 70,800 5,100 310,600 60.90
Jan 17, 2025 450 +0.22% 449 49,900 4,400 307,200 69.82
Jan 10, 2025 449 -0.22% 450 69,300 4,400 316,800 72.00
Dec 30, 2024 450 0.00% 449 19,400
Dec 27, 2024 450 +0.45% 444 151,900 8,200 334,300 40.77