Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 446 | 448 | 446 | 446 | -2 | -0.45% | 13,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 448 | -0.44% | 448 | 51,800 | ー | ー | ー |
Dec 13, 2024 | 450 | -5.66% | 455 | 231,500 | 8,900 | 340,100 | 38.21 |
Dec 6, 2024 | 477 | -1.45% | 489 | 59,800 | 9,000 | 326,100 | 36.23 |
Nov 29, 2024 | 484 | +1.26% | 480 | 57,900 | 9,100 | 338,500 | 37.20 |
Nov 22, 2024 | 478 | +4.82% | 474 | 87,400 | 9,700 | 348,800 | 35.96 |
Nov 15, 2024 | 456 | -2.77% | 470 | 237,000 | 12,300 | 342,500 | 27.85 |
Nov 8, 2024 | 469 | 0.00% | 470 | 155,300 | 11,200 | 333,500 | 29.78 |
Nov 1, 2024 | 469 | -1.26% | 475 | 91,800 | 6,900 | 333,700 | 48.36 |
Oct 25, 2024 | 475 | -2.66% | 486 | 68,900 | 8,100 | 326,300 | 40.28 |
Oct 18, 2024 | 488 | -2.20% | 490 | 114,000 | 9,200 | 334,300 | 36.34 |
Oct 11, 2024 | 499 | -5.85% | 509 | 192,800 | 12,000 | 331,800 | 27.65 |
Oct 4, 2024 | 530 | -1.49% | 524 | 128,100 | 13,000 | 306,100 | 23.55 |
Sep 27, 2024 | 538 | -1.10% | 536 | 228,202 | 10,300 | 306,600 | 29.77 |
Sep 20, 2024 | 544 | -4.73% | 550 | 214,802 | 5,600 | 100,300 | 17.91 |
Sep 13, 2024 | 571 | -4.99% | 572 | 228,302 | 2,000 | 102,400 | 51.20 |
Sep 6, 2024 | 601 | -3.22% | 619 | 225,002 | 2,200 | 95,200 | 43.27 |
Aug 30, 2024 | 621 | +5.25% | 620 | 178,502 | 2,000 | 117,400 | 58.70 |
Aug 23, 2024 | 590 | -5.60% | 605 | 250,803 | 6,700 | 116,500 | 17.39 |
Aug 16, 2024 | 625 | -10.97% | 658 | 357,004 | 5,900 | 124,700 | 21.14 |
Aug 9, 2024 | 702 | -8.36% | 687 | 210,902 | 2,200 | 134,100 | 60.95 |