HitoMile Co., Ltd.(7686) Historical

52 Week High Mar 26, 2025

525 JPY

52 Week Low Nov 21, 2025

404 JPY

Yearly High Feb 14, 2025

552 JPY

Yearly Low Nov 21, 2025

404 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	426	432	426	432	+3	+0.70%	14,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	432	-0.92%	432	97,700	ー	ー	ー
Mar 6, 2026	436	+2.11%	432	288,300	12,800	341,300	26.66
Feb 27, 2026	427	-4.04%	419	370,100	11,900	379,200	31.87
Feb 20, 2026	445	+1.37%	445	101,500	400	368,000	920.00
Feb 13, 2026	439	-0.45%	439	79,200	4,400	448,300	101.89
Feb 6, 2026	441	-1.12%	443	33,900	3,700	438,100	118.41
Jan 30, 2026	446	0.00%	441	98,300	3,600	436,100	121.14
Jan 23, 2026	446	-0.89%	448	86,500	3,600	457,300	127.03
Jan 16, 2026	450	+3.21%	443	84,300	3,600	469,600	130.44
Jan 9, 2026	436	+0.23%	436	107,900	3,500	472,600	135.03
Dec 30, 2025	435	+0.93%	433	33,400	ー	ー	ー
Dec 26, 2025	431	+0.94%	431	220,000	4,100	524,700	127.98
Dec 19, 2025	427	+3.39%	422	140,800	3,600	524,300	145.64
Dec 12, 2025	413	+0.49%	410	127,900	3,700	518,100	140.03
Dec 5, 2025	411	-2.84%	413	174,000	4,000	500,800	125.20
Nov 28, 2025	423	+2.67%	413	409,200	3,700	473,400	127.95
Nov 21, 2025	412	-5.94%	415	450,200	4,800	475,900	99.15
Nov 14, 2025	438	-0.68%	437	253,900	8,800	400,600	45.52
Nov 7, 2025	441	-2.00%	442	126,500	6,900	357,700	51.84
Oct 31, 2025	450	+0.22%	451	82,900	5,300	348,200	65.70