HitoMile Co., Ltd.(7686) Historical
7686
TSE Standard
HitoMile Co., Ltd.
Result
411
JPY
0
(0.00%)
Jun 12, 3:30 pm JST
2.56
USD
Jun 12, 2:30 am EDT
PER
18.4
PBR
2.40
Yield
4.87%
Margin Trading Ratio
96.70
PTS
outside of trading hours
ー
ー
52 Week High
Jun 24, 2025
517
JPY
52 Week Low
Nov 21, 2025
404
JPY
Yearly High
Jan 20, 2026
454
JPY
Yearly Low
Feb 24, 2026
407
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 413 | 416 | 410 | 411 | -2 | -0.48% | 47,900 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 413 | -0.48% | 414 | 28,300 | 3,300 | 319,100 | 96.70 |
| May 29, 2026 | 415 | -0.24% | 418 | 39,800 | 5,100 | 316,300 | 62.02 |
| May 22, 2026 | 416 | 0.00% | 415 | 36,100 | 5,500 | 320,600 | 58.29 |
| May 15, 2026 | 416 | 0.00% | 415 | 37,500 | 8,500 | 323,900 | 38.11 |
| May 8, 2026 | 416 | +0.24% | 414 | 17,000 | ー | ー | ー |
| May 1, 2026 | 415 | -0.24% | 413 | 19,900 | 14,600 | 322,000 | 22.05 |
| Apr 24, 2026 | 416 | +0.73% | 419 | 48,600 | 16,000 | 324,700 | 20.29 |
| Apr 17, 2026 | 413 | -0.48% | 413 | 48,800 | 15,300 | 327,600 | 21.41 |
| Apr 10, 2026 | 415 | +0.48% | 413 | 62,700 | 16,500 | 342,200 | 20.74 |
| Apr 3, 2026 | 413 | -4.62% | 416 | 99,100 | 14,000 | 345,300 | 24.66 |
| Mar 27, 2026 | 433 | +0.70% | 430 | 120,500 | 34,400 | 345,200 | 10.03 |
| Mar 19, 2026 | 430 | -0.46% | 435 | 69,200 | 12,500 | 355,600 | 28.45 |
| Mar 13, 2026 | 432 | -0.92% | 432 | 97,700 | 12,000 | 351,200 | 29.27 |
| Mar 6, 2026 | 436 | +2.11% | 432 | 288,300 | 12,800 | 341,300 | 26.66 |
| Feb 27, 2026 | 427 | -4.04% | 419 | 370,100 | 11,900 | 379,200 | 31.87 |
| Feb 20, 2026 | 445 | +1.37% | 445 | 101,500 | 400 | 368,000 | 920.00 |
| Feb 13, 2026 | 439 | -0.45% | 439 | 79,200 | 4,400 | 448,300 | 101.89 |
| Feb 6, 2026 | 441 | -1.12% | 443 | 33,900 | 3,700 | 438,100 | 118.41 |
| Jan 30, 2026 | 446 | 0.00% | 441 | 98,300 | 3,600 | 436,100 | 121.14 |
| Jan 23, 2026 | 446 | -0.89% | 448 | 86,500 | 3,600 | 457,300 | 127.03 |