HitoMile Co., Ltd.(7686) Historical

52 Week High Feb 14, 2025

552 JPY

52 Week Low Nov 21, 2025

404 JPY

Yearly High Feb 14, 2025

552 JPY

Yearly Low Nov 21, 2025

404 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	447	448	437	438	-8	-1.79%	127,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	446	-0.89%	448	86,500	3,600	457,300	127.03
Jan 16, 2026	450	+3.21%	443	84,300	3,600	469,600	130.44
Jan 9, 2026	436	+0.23%	436	107,900	3,500	472,600	135.03
Dec 30, 2025	435	+0.93%	433	33,400	ー	ー	ー
Dec 26, 2025	431	+0.94%	431	220,000	4,100	524,700	127.98
Dec 19, 2025	427	+3.39%	422	140,800	3,600	524,300	145.64
Dec 12, 2025	413	+0.49%	410	127,900	3,700	518,100	140.03
Dec 5, 2025	411	-2.84%	413	174,000	4,000	500,800	125.20
Nov 28, 2025	423	+2.67%	413	409,200	3,700	473,400	127.95
Nov 21, 2025	412	-5.94%	415	450,200	4,800	475,900	99.15
Nov 14, 2025	438	-0.68%	437	253,900	8,800	400,600	45.52
Nov 7, 2025	441	-2.00%	442	126,500	6,900	357,700	51.84
Oct 31, 2025	450	+0.22%	451	82,900	5,300	348,200	65.70
Oct 24, 2025	449	-0.44%	450	149,400	5,200	340,000	65.38
Oct 17, 2025	451	-1.53%	451	93,700	5,300	301,500	56.89
Oct 10, 2025	458	0.00%	459	119,800	5,200	294,400	56.62
Oct 3, 2025	458	-4.18%	463	98,200	5,300	284,100	53.60
Sep 26, 2025	478	+1.70%	472	68,000	5,800	280,400	48.34
Sep 19, 2025	470	-1.26%	471	71,000	5,200	280,900	54.02
Sep 12, 2025	476	-1.04%	479	84,800	5,300	274,500	51.79