Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 482 | 482 | 466 | 475 | -15 | -3.06% | 79,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 490 | -0.81% | 494 | 55,300 | ー | ー | ー |
May 2, 2025 | 494 | +0.61% | 495 | 133,300 | 8,200 | 242,300 | 29.55 |
Apr 25, 2025 | 491 | +1.24% | 489 | 29,100 | 6,700 | 242,200 | 36.15 |
Apr 18, 2025 | 485 | -1.22% | 487 | 53,400 | 6,000 | 243,600 | 40.60 |
Apr 11, 2025 | 491 | +10.34% | 452 | 328,500 | 5,500 | 251,200 | 45.67 |
Apr 4, 2025 | 445 | -11.18% | 473 | 119,500 | 8,000 | 256,600 | 32.08 |
Mar 28, 2025 | 501 | -2.53% | 517 | 124,000 | 10,900 | 274,900 | 25.22 |
Mar 21, 2025 | 514 | +3.63% | 508 | 107,200 | 9,100 | 305,700 | 33.59 |
Mar 14, 2025 | 496 | +0.61% | 496 | 99,000 | 7,500 | 327,600 | 43.68 |
Mar 7, 2025 | 493 | +2.49% | 497 | 91,400 | 7,700 | 353,800 | 45.95 |
Feb 28, 2025 | 481 | -4.18% | 483 | 186,200 | 5,600 | 357,600 | 63.86 |
Feb 21, 2025 | 502 | -2.52% | 517 | 85,500 | 5,500 | 415,800 | 75.60 |
Feb 14, 2025 | 515 | -1.72% | 525 | 192,900 | 5,600 | 422,400 | 75.43 |
Feb 7, 2025 | 524 | +10.78% | 494 | 224,700 | 5,500 | 441,900 | 80.35 |
Jan 31, 2025 | 473 | +5.35% | 464 | 183,300 | 5,700 | 378,500 | 66.40 |
Jan 24, 2025 | 449 | -0.22% | 449 | 70,800 | 5,100 | 310,600 | 60.90 |
Jan 17, 2025 | 450 | +0.22% | 449 | 49,900 | 4,400 | 307,200 | 69.82 |
Jan 10, 2025 | 449 | -0.22% | 450 | 69,300 | 4,400 | 316,800 | 72.00 |
Dec 30, 2024 | 450 | 0.00% | 449 | 19,400 | ー | ー | ー |
Dec 27, 2024 | 450 | +0.45% | 444 | 151,900 | 8,200 | 334,300 | 40.77 |