HitoMile Co., Ltd.(7686) Historical

52 Week High Jun 24, 2025

517 JPY

52 Week Low Nov 21, 2025

404 JPY

Yearly High Jan 20, 2026

454 JPY

Yearly Low Feb 24, 2026

407 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	415	415	412	414	-2	-0.48%	19,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	416	+0.73%	419	48,600	16,000	324,700	20.29
Apr 17, 2026	413	-0.48%	413	48,800	15,300	327,600	21.41
Apr 10, 2026	415	+0.48%	413	62,700	16,500	342,200	20.74
Apr 3, 2026	413	-4.62%	416	99,100	14,000	345,300	24.66
Mar 27, 2026	433	+0.70%	430	120,500	34,400	345,200	10.03
Mar 19, 2026	430	-0.46%	435	69,200	12,500	355,600	28.45
Mar 13, 2026	432	-0.92%	432	97,700	12,000	351,200	29.27
Mar 6, 2026	436	+2.11%	432	288,300	12,800	341,300	26.66
Feb 27, 2026	427	-4.04%	419	370,100	11,900	379,200	31.87
Feb 20, 2026	445	+1.37%	445	101,500	400	368,000	920.00
Feb 13, 2026	439	-0.45%	439	79,200	4,400	448,300	101.89
Feb 6, 2026	441	-1.12%	443	33,900	3,700	438,100	118.41
Jan 30, 2026	446	0.00%	441	98,300	3,600	436,100	121.14
Jan 23, 2026	446	-0.89%	448	86,500	3,600	457,300	127.03
Jan 16, 2026	450	+3.21%	443	84,300	3,600	469,600	130.44
Jan 9, 2026	436	+0.23%	436	107,900	3,500	472,600	135.03
Dec 30, 2025	435	+0.93%	433	33,400	ー	ー	ー
Dec 26, 2025	431	+0.94%	431	220,000	4,100	524,700	127.98
Dec 19, 2025	427	+3.39%	422	140,800	3,600	524,300	145.64
Dec 12, 2025	413	+0.49%	410	127,900	3,700	518,100	140.03