kabutan

HitoMile Co., Ltd.(7686) Historical

7686
TSE Standard
HitoMile Co., Ltd.
413
JPY
+2
(+0.49%)
Dec 12, 3:30 pm JST
2.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
410
Dec 12, 6:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
552 JPY
52 Week Low Nov 21, 2025
404 JPY
Yearly High Feb 14, 2025
552 JPY
Yearly Low Nov 21, 2025
404 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 412 413 411 413 +2 +0.49% 13,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 686 690 662 670 -20 -2.90% 92,101
May 24, 2024 707 719 686 690 -17 -2.40% 57,001
May 17, 2024 680 736 669 707 +27 +3.97% 215,402
May 10, 2024 726 726 680 680 -44 -6.08% 75,001
May 2, 2024 721 740 716 724 +20 +2.84% 54,301
Apr 26, 2024 701 749 690 704 +14 +2.03% 121,201
Apr 19, 2024 692 701 666 690 -11 -1.57% 117,001
Apr 12, 2024 756 761 699 701 -66 -8.60% 165,602
Apr 5, 2024 711 777 680 767 +90 +13.29% 443,104
Mar 29, 2024 667 729 652 677 +23 +3.52% 439,804
Mar 22, 2024 612 659 599 654 +42 +6.86% 243,602
Mar 15, 2024 580 637 566 612 +24 +4.08% 293,703
Mar 8, 2024 576 601 568 588 +13 +2.26% 121,801
Mar 1, 2024 623 624 573 575 -46 -7.41% 143,101
Feb 22, 2024 590 626 590 621 +37 +6.34% 199,802
Feb 16, 2024 589 601 539 584 +4 +0.69% 419,104
Feb 9, 2024 596 609 574 580 -12 -2.03% 222,002
Feb 2, 2024 601 603 591 592 -9 -1.50% 101,101
Jan 26, 2024 606 618 599 601 -5 -0.83% 105,601
Jan 19, 2024 615 626 599 606 -7 -1.14% 104,101