Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 412 | 413 | 411 | 413 | +2 | +0.49% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 686 | 690 | 662 | 670 | -20 | -2.90% | 92,101 |
| May 24, 2024 | 707 | 719 | 686 | 690 | -17 | -2.40% | 57,001 |
| May 17, 2024 | 680 | 736 | 669 | 707 | +27 | +3.97% | 215,402 |
| May 10, 2024 | 726 | 726 | 680 | 680 | -44 | -6.08% | 75,001 |
| May 2, 2024 | 721 | 740 | 716 | 724 | +20 | +2.84% | 54,301 |
| Apr 26, 2024 | 701 | 749 | 690 | 704 | +14 | +2.03% | 121,201 |
| Apr 19, 2024 | 692 | 701 | 666 | 690 | -11 | -1.57% | 117,001 |
| Apr 12, 2024 | 756 | 761 | 699 | 701 | -66 | -8.60% | 165,602 |
| Apr 5, 2024 | 711 | 777 | 680 | 767 | +90 | +13.29% | 443,104 |
| Mar 29, 2024 | 667 | 729 | 652 | 677 | +23 | +3.52% | 439,804 |
| Mar 22, 2024 | 612 | 659 | 599 | 654 | +42 | +6.86% | 243,602 |
| Mar 15, 2024 | 580 | 637 | 566 | 612 | +24 | +4.08% | 293,703 |
| Mar 8, 2024 | 576 | 601 | 568 | 588 | +13 | +2.26% | 121,801 |
| Mar 1, 2024 | 623 | 624 | 573 | 575 | -46 | -7.41% | 143,101 |
| Feb 22, 2024 | 590 | 626 | 590 | 621 | +37 | +6.34% | 199,802 |
| Feb 16, 2024 | 589 | 601 | 539 | 584 | +4 | +0.69% | 419,104 |
| Feb 9, 2024 | 596 | 609 | 574 | 580 | -12 | -2.03% | 222,002 |
| Feb 2, 2024 | 601 | 603 | 591 | 592 | -9 | -1.50% | 101,101 |
| Jan 26, 2024 | 606 | 618 | 599 | 601 | -5 | -0.83% | 105,601 |
| Jan 19, 2024 | 615 | 626 | 599 | 606 | -7 | -1.14% | 104,101 |