Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 412 | 413 | 411 | 413 | +2 | +0.49% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 500 | 501 | 477 | 488 | -11 | -2.20% | 114,000 |
| Oct 11, 2024 | 540 | 540 | 493 | 499 | -31 | -5.85% | 192,800 |
| Oct 4, 2024 | 526 | 536 | 512 | 530 | -8 | -1.49% | 128,100 |
| Sep 27, 2024 | 546 | 548 | 526 | 538 | -6 | -1.10% | 228,202 |
| Sep 20, 2024 | 574 | 575 | 533 | 544 | -27 | -4.73% | 214,802 |
| Sep 13, 2024 | 586 | 601 | 556 | 571 | -30 | -4.99% | 228,302 |
| Sep 6, 2024 | 629 | 633 | 599 | 601 | -20 | -3.22% | 225,002 |
| Aug 30, 2024 | 592 | 633 | 589 | 621 | +31 | +5.25% | 178,502 |
| Aug 23, 2024 | 624 | 624 | 589 | 590 | -35 | -5.60% | 250,803 |
| Aug 16, 2024 | 719 | 732 | 624 | 625 | -77 | -10.97% | 357,004 |
| Aug 9, 2024 | 720 | 751 | 631 | 702 | -64 | -8.36% | 210,902 |
| Aug 2, 2024 | 765 | 773 | 718 | 766 | +12 | +1.59% | 123,301 |
| Jul 26, 2024 | 741 | 756 | 718 | 754 | +12 | +1.62% | 63,901 |
| Jul 19, 2024 | 753 | 757 | 734 | 742 | -11 | -1.46% | 60,901 |
| Jul 12, 2024 | 721 | 764 | 718 | 753 | +33 | +4.58% | 98,701 |
| Jul 5, 2024 | 700 | 729 | 698 | 720 | +28 | +4.05% | 141,901 |
| Jun 28, 2024 | 700 | 708 | 684 | 692 | -1 | -0.14% | 93,301 |
| Jun 21, 2024 | 704 | 715 | 691 | 693 | -10 | -1.42% | 23,700 |
| Jun 14, 2024 | 671 | 715 | 671 | 703 | +33 | +4.93% | 88,201 |
| Jun 7, 2024 | 671 | 684 | 662 | 670 | 0 | 0.00% | 51,601 |