kabutan

HitoMile Co., Ltd.(7686) Historical

7686
TSE Standard
HitoMile Co., Ltd.
413
JPY
+2
(+0.49%)
Dec 12, 3:30 pm JST
2.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
410
Dec 12, 6:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
552 JPY
52 Week Low Nov 21, 2025
404 JPY
Yearly High Feb 14, 2025
552 JPY
Yearly Low Nov 21, 2025
404 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 412 413 411 413 +2 +0.49% 13,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 500 501 477 488 -11 -2.20% 114,000
Oct 11, 2024 540 540 493 499 -31 -5.85% 192,800
Oct 4, 2024 526 536 512 530 -8 -1.49% 128,100
Sep 27, 2024 546 548 526 538 -6 -1.10% 228,202
Sep 20, 2024 574 575 533 544 -27 -4.73% 214,802
Sep 13, 2024 586 601 556 571 -30 -4.99% 228,302
Sep 6, 2024 629 633 599 601 -20 -3.22% 225,002
Aug 30, 2024 592 633 589 621 +31 +5.25% 178,502
Aug 23, 2024 624 624 589 590 -35 -5.60% 250,803
Aug 16, 2024 719 732 624 625 -77 -10.97% 357,004
Aug 9, 2024 720 751 631 702 -64 -8.36% 210,902
Aug 2, 2024 765 773 718 766 +12 +1.59% 123,301
Jul 26, 2024 741 756 718 754 +12 +1.62% 63,901
Jul 19, 2024 753 757 734 742 -11 -1.46% 60,901
Jul 12, 2024 721 764 718 753 +33 +4.58% 98,701
Jul 5, 2024 700 729 698 720 +28 +4.05% 141,901
Jun 28, 2024 700 708 684 692 -1 -0.14% 93,301
Jun 21, 2024 704 715 691 693 -10 -1.42% 23,700
Jun 14, 2024 671 715 671 703 +33 +4.93% 88,201
Jun 7, 2024 671 684 662 670 0 0.00% 51,601