Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 412 | 413 | 411 | 413 | +2 | +0.49% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 489 | 511 | 487 | 493 | +12 | +2.49% | 91,400 |
| Feb 28, 2025 | 501 | 502 | 465 | 481 | -21 | -4.18% | 186,200 |
| Feb 21, 2025 | 535 | 535 | 502 | 502 | -13 | -2.52% | 85,500 |
| Feb 14, 2025 | 522 | 552 | 499 | 515 | -9 | -1.72% | 192,900 |
| Feb 7, 2025 | 473 | 528 | 463 | 524 | +51 | +10.78% | 224,700 |
| Jan 31, 2025 | 450 | 484 | 449 | 473 | +24 | +5.35% | 183,300 |
| Jan 24, 2025 | 450 | 455 | 448 | 449 | -1 | -0.22% | 70,800 |
| Jan 17, 2025 | 450 | 453 | 445 | 450 | +1 | +0.22% | 49,900 |
| Jan 10, 2025 | 452 | 455 | 447 | 449 | -1 | -0.22% | 69,300 |
| Dec 30, 2024 | 450 | 450 | 449 | 450 | 0 | 0.00% | 19,400 |
| Dec 27, 2024 | 446 | 450 | 440 | 450 | +2 | +0.45% | 151,900 |
| Dec 20, 2024 | 450 | 451 | 446 | 448 | -2 | -0.44% | 51,800 |
| Dec 13, 2024 | 483 | 483 | 446 | 450 | -27 | -5.66% | 231,500 |
| Dec 6, 2024 | 485 | 500 | 477 | 477 | -7 | -1.45% | 59,800 |
| Nov 29, 2024 | 480 | 487 | 476 | 484 | +6 | +1.26% | 57,900 |
| Nov 22, 2024 | 458 | 486 | 456 | 478 | +22 | +4.82% | 87,400 |
| Nov 15, 2024 | 468 | 488 | 455 | 456 | -13 | -2.77% | 237,000 |
| Nov 8, 2024 | 473 | 478 | 457 | 469 | 0 | 0.00% | 155,300 |
| Nov 1, 2024 | 469 | 494 | 468 | 469 | -6 | -1.26% | 91,800 |
| Oct 25, 2024 | 493 | 496 | 471 | 475 | -13 | -2.66% | 68,900 |