kabutan

HitoMile Co., Ltd.(7686) Historical

7686
TSE Standard
HitoMile Co., Ltd.
413
JPY
+2
(+0.49%)
Dec 12, 3:30 pm JST
2.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
410
Dec 12, 6:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
552 JPY
52 Week Low Nov 21, 2025
404 JPY
Yearly High Feb 14, 2025
552 JPY
Yearly Low Nov 21, 2025
404 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 412 413 411 413 +2 +0.49% 13,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 489 511 487 493 +12 +2.49% 91,400
Feb 28, 2025 501 502 465 481 -21 -4.18% 186,200
Feb 21, 2025 535 535 502 502 -13 -2.52% 85,500
Feb 14, 2025 522 552 499 515 -9 -1.72% 192,900
Feb 7, 2025 473 528 463 524 +51 +10.78% 224,700
Jan 31, 2025 450 484 449 473 +24 +5.35% 183,300
Jan 24, 2025 450 455 448 449 -1 -0.22% 70,800
Jan 17, 2025 450 453 445 450 +1 +0.22% 49,900
Jan 10, 2025 452 455 447 449 -1 -0.22% 69,300
Dec 30, 2024 450 450 449 450 0 0.00% 19,400
Dec 27, 2024 446 450 440 450 +2 +0.45% 151,900
Dec 20, 2024 450 451 446 448 -2 -0.44% 51,800
Dec 13, 2024 483 483 446 450 -27 -5.66% 231,500
Dec 6, 2024 485 500 477 477 -7 -1.45% 59,800
Nov 29, 2024 480 487 476 484 +6 +1.26% 57,900
Nov 22, 2024 458 486 456 478 +22 +4.82% 87,400
Nov 15, 2024 468 488 455 456 -13 -2.77% 237,000
Nov 8, 2024 473 478 457 469 0 0.00% 155,300
Nov 1, 2024 469 494 468 469 -6 -1.26% 91,800
Oct 25, 2024 493 496 471 475 -13 -2.66% 68,900