Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 412 | 413 | 411 | 413 | +2 | +0.49% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 475 | 483 | 471 | 478 | +4 | +0.84% | 48,700 |
| Jul 18, 2025 | 494 | 494 | 471 | 474 | -21 | -4.24% | 62,700 |
| Jul 11, 2025 | 500 | 500 | 490 | 495 | -5 | -1.00% | 32,000 |
| Jul 4, 2025 | 500 | 511 | 490 | 500 | -2 | -0.40% | 51,600 |
| Jun 27, 2025 | 514 | 517 | 500 | 502 | -12 | -2.33% | 44,900 |
| Jun 20, 2025 | 508 | 514 | 497 | 514 | +8 | +1.58% | 60,300 |
| Jun 13, 2025 | 510 | 515 | 505 | 506 | -2 | -0.39% | 41,000 |
| Jun 6, 2025 | 509 | 515 | 505 | 508 | +1 | +0.20% | 61,300 |
| May 30, 2025 | 487 | 512 | 483 | 507 | +23 | +4.75% | 119,900 |
| May 23, 2025 | 458 | 487 | 455 | 484 | +26 | +5.68% | 67,800 |
| May 16, 2025 | 482 | 484 | 455 | 458 | -32 | -6.53% | 204,000 |
| May 9, 2025 | 495 | 507 | 483 | 490 | -4 | -0.81% | 55,300 |
| May 2, 2025 | 493 | 514 | 482 | 494 | +3 | +0.61% | 133,300 |
| Apr 25, 2025 | 489 | 495 | 486 | 491 | +6 | +1.24% | 29,100 |
| Apr 18, 2025 | 498 | 498 | 477 | 485 | -6 | -1.22% | 53,400 |
| Apr 11, 2025 | 433 | 506 | 411 | 491 | +46 | +10.34% | 328,500 |
| Apr 4, 2025 | 502 | 502 | 445 | 445 | -56 | -11.18% | 119,500 |
| Mar 28, 2025 | 515 | 525 | 500 | 501 | -13 | -2.53% | 124,000 |
| Mar 21, 2025 | 508 | 515 | 500 | 514 | +18 | +3.63% | 107,200 |
| Mar 14, 2025 | 502 | 504 | 490 | 496 | +3 | +0.61% | 99,000 |