kabutan

HitoMile Co., Ltd.(7686) Historical

7686
TSE Standard
HitoMile Co., Ltd.
413
JPY
+2
(+0.49%)
Dec 12, 3:30 pm JST
2.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
410
Dec 12, 6:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
552 JPY
52 Week Low Nov 21, 2025
404 JPY
Yearly High Feb 14, 2025
552 JPY
Yearly Low Nov 21, 2025
404 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 412 413 411 413 +2 +0.49% 13,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 462 462 393 396 -66 -14.29% 327,003
Jul 22, 2020 439 475 433 462 +35 +8.20% 356,104
Jul 17, 2020 443 455 422 427 -6 -1.39% 405,604
Jul 10, 2020 436 452 415 433 +28 +6.91% 394,204
Jul 3, 2020 440 443 404 405 -44 -9.80% 125,401
Jun 26, 2020 443 459 429 449 +6 +1.35% 221,402
Jun 19, 2020 422 451 415 443 +27 +6.49% 214,202
Jun 12, 2020 439 446 400 416 -26 -5.88% 221,702
Jun 5, 2020 456 465 429 442 -14 -3.07% 257,403
May 29, 2020 481 481 443 456 -1 -0.22% 368,404
May 22, 2020 416 460 404 457 +35 +8.29% 345,903
May 15, 2020 438 454 415 422 -6 -1.40% 537,605
May 8, 2020 455 466 423 428 -34 -7.36% 420,004
May 1, 2020 469 489 441 462 0 0.00% 661,207
Apr 24, 2020 423 511 403 462 +43 +10.26% 2,237,122
Apr 17, 2020 422 445 382 419 +20 +5.01% 1,551,615
Apr 10, 2020 278 419 276 399 +119 +42.50% 716,107
Apr 3, 2020 326 326 275 280 -46 -14.11% 414,904
Mar 27, 2020 285 349 264 326 +39 +13.59% 645,306
Mar 19, 2020 303 307 262 287 ー% 930,609