Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 412 | 413 | 411 | 413 | +2 | +0.49% | 13,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | 462 | 462 | 393 | 396 | -66 | -14.29% | 327,003 |
| Jul 22, 2020 | 439 | 475 | 433 | 462 | +35 | +8.20% | 356,104 |
| Jul 17, 2020 | 443 | 455 | 422 | 427 | -6 | -1.39% | 405,604 |
| Jul 10, 2020 | 436 | 452 | 415 | 433 | +28 | +6.91% | 394,204 |
| Jul 3, 2020 | 440 | 443 | 404 | 405 | -44 | -9.80% | 125,401 |
| Jun 26, 2020 | 443 | 459 | 429 | 449 | +6 | +1.35% | 221,402 |
| Jun 19, 2020 | 422 | 451 | 415 | 443 | +27 | +6.49% | 214,202 |
| Jun 12, 2020 | 439 | 446 | 400 | 416 | -26 | -5.88% | 221,702 |
| Jun 5, 2020 | 456 | 465 | 429 | 442 | -14 | -3.07% | 257,403 |
| May 29, 2020 | 481 | 481 | 443 | 456 | -1 | -0.22% | 368,404 |
| May 22, 2020 | 416 | 460 | 404 | 457 | +35 | +8.29% | 345,903 |
| May 15, 2020 | 438 | 454 | 415 | 422 | -6 | -1.40% | 537,605 |
| May 8, 2020 | 455 | 466 | 423 | 428 | -34 | -7.36% | 420,004 |
| May 1, 2020 | 469 | 489 | 441 | 462 | 0 | 0.00% | 661,207 |
| Apr 24, 2020 | 423 | 511 | 403 | 462 | +43 | +10.26% | 2,237,122 |
| Apr 17, 2020 | 422 | 445 | 382 | 419 | +20 | +5.01% | 1,551,615 |
| Apr 10, 2020 | 278 | 419 | 276 | 399 | +119 | +42.50% | 716,107 |
| Apr 3, 2020 | 326 | 326 | 275 | 280 | -46 | -14.11% | 414,904 |
| Mar 27, 2020 | 285 | 349 | 264 | 326 | +39 | +13.59% | 645,306 |
| Mar 19, 2020 | 303 | 307 | 262 | 287 | ー | ー% | 930,609 |