Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,690 | 3,865 | 2,233 | 2,820 | +105 | +3.87% | 26,260,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,590 | 2,995 | 1,274 | 2,715 | +1,108 | +68.95% | 27,861,000 |
2023 | 2,670 | 3,420 | 1,109 | 1,607 | -1,073 | -40.04% | 37,606,000 |
2022 | 1,692 | 3,595 | 1,081 | 2,680 | +1,030 | +62.42% | 27,017,200 |
2021 | 1,475 | 2,585 | 1,025 | 1,650 | +168 | +11.34% | 39,283,000 |
2020 | 737 | 1,737 | 346 | 1,482 | +735 | +98.39% | 47,183,600 |
2019 | 930 | 942 | 687 | 747 | ー | ー% | 20,959,600 |