kabutan

BuySell Technologies Co.,Ltd.(7685) Historical

7685
TSE Growth
BuySell Technologies Co.,Ltd.
2,820
JPY
-51
(-1.78%)
Aug 13, 1:06 pm JST
19.05
USD
Aug 13, 12:06 am EDT
Result
PTS
outside of trading hours
2,817.1
Aug 13, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
3,865 JPY
52 Week Low Nov 6, 2024
1,850 JPY
Yearly High May 14, 2025
3,865 JPY
Yearly Low Apr 7, 2025
2,233 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,690 3,865 2,233 2,820 +105 +3.87% 26,260,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,590 2,995 1,274 2,715 +1,108 +68.95% 27,861,000
2023 2,670 3,420 1,109 1,607 -1,073 -40.04% 37,606,000
2022 1,692 3,595 1,081 2,680 +1,030 +62.42% 27,017,200
2021 1,475 2,585 1,025 1,650 +168 +11.34% 39,283,000
2020 737 1,737 346 1,482 +735 +98.39% 47,183,600
2019 930 942 687 747 ー% 20,959,600
1