kabutan

BuySell Technologies Co.,Ltd.(7685) Historical

7685
TSE Growth
BuySell Technologies Co.,Ltd.
3,375
JPY
+190
(+5.97%)
Apr 30, 12:57 pm JST
21.03
USD
Apr 29, 11:57 pm EDT
Result
PTS
outside of trading hours
3,374.5
Apr 30, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
3,700 JPY
52 Week Low Jun 24, 2025
1,302 JPY
Yearly High Apr 16, 2026
3,700 JPY
Yearly Low Jan 7, 2026
2,275 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,495 3,700 2,275 3,375 +950 +39.18% 26,502,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,345 2,460 1,116 2,425 +1,068 +78.70% 86,380,600
2024 795 1,497 637 1,357 +554 +68.99% 55,722,000
2023 1,335 1,710 554 803 -537 -40.07% 75,212,000
2022 846 1,797 540 1,340 +515 +62.42% 54,034,400
2021 737 1,292 512 825 +84 +11.34% 78,566,000
2020 368 868 173 741 +368 +98.66% 94,367,200
2019 465 471 343 373 ー% 41,919,200