Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,180 | 5,990 | 2,548 | 5,800 | +2,585 | +80.40% | 13,735,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 5,340 | 6,840 | 2,218 | 3,215 | -2,145 | -40.02% | 18,803,000 |
2022 | 3,385 | 7,190 | 2,163 | 5,360 | +2,060 | +62.42% | 13,508,600 |
2021 | 2,950 | 5,170 | 2,050 | 3,300 | +335 | +11.30% | 19,641,500 |
2020 | 1,475 | 3,475 | 692 | 2,965 | +1,470 | +98.33% | 23,591,800 |
2019 | 1,860 | 1,885 | 1,375 | 1,495 | ー | ー% | 10,479,800 |