kabutan

BuySell Technologies Co.,Ltd.(7685) Historical

7685
TSE Growth
BuySell Technologies Co.,Ltd.
4,935
JPY
+55
(+1.13%)
Jan 29, 3:30 pm JST
32.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
5,220 JPY
52 Week Low Apr 7, 2025
2,233 JPY
Yearly High Jan 13, 2026
5,220 JPY
Yearly Low Apr 7, 2025
2,233 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,990 5,220 4,550 4,935 +85 +1.75% 2,566,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,690 4,920 2,233 4,850 +2,135 +78.64% 43,190,300
2024 1,590 2,995 1,274 2,715 +1,108 +68.95% 27,861,000
2023 2,670 3,420 1,109 1,607 -1,073 -40.04% 37,606,000
2022 1,692 3,595 1,081 2,680 +1,030 +62.42% 27,017,200
2021 1,475 2,585 1,025 1,650 +168 +11.34% 39,283,000
2020 737 1,737 346 1,482 +735 +98.39% 47,183,600
2019 930 942 687 747 ー% 20,959,600