Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,495 | 3,700 | 2,275 | 3,375 | +950 | +39.18% | 26,502,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,345 | 2,460 | 1,116 | 2,425 | +1,068 | +78.70% | 86,380,600 |
| 2024 | 795 | 1,497 | 637 | 1,357 | +554 | +68.99% | 55,722,000 |
| 2023 | 1,335 | 1,710 | 554 | 803 | -537 | -40.07% | 75,212,000 |
| 2022 | 846 | 1,797 | 540 | 1,340 | +515 | +62.42% | 54,034,400 |
| 2021 | 737 | 1,292 | 512 | 825 | +84 | +11.34% | 78,566,000 |
| 2020 | 368 | 868 | 173 | 741 | +368 | +98.66% | 94,367,200 |
| 2019 | 465 | 471 | 343 | 373 | ー | ー% | 41,919,200 |