kabutan

BuySell Technologies Co.,Ltd.(7685) Historical

7685
TSE Growth
BuySell Technologies Co.,Ltd.
4,045
JPY
+80
(+2.02%)
Dec 5, 3:30 pm JST
26.16
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
4,325 JPY
52 Week Low Apr 7, 2025
2,233 JPY
Yearly High Nov 26, 2025
4,325 JPY
Yearly Low Apr 7, 2025
2,233 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,690 4,325 2,233 4,045 +1,330 +48.99% 40,300,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,590 2,995 1,274 2,715 +1,108 +68.95% 27,861,000
2023 2,670 3,420 1,109 1,607 -1,073 -40.04% 37,606,000
2022 1,692 3,595 1,081 2,680 +1,030 +62.42% 27,017,200
2021 1,475 2,585 1,025 1,650 +168 +11.34% 39,283,000
2020 737 1,737 346 1,482 +735 +98.39% 47,183,600
2019 930 942 687 747 ー% 20,959,600