kabutan

BuySell Technologies Co.,Ltd.(7685) Historical

7685
TSE Growth
BuySell Technologies Co.,Ltd.
6,660
JPY
-100
(-1.48%)
Mar 13, 3:30 pm JST
41.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
6,970 JPY
52 Week Low Apr 7, 2025
2,233 JPY
Yearly High Mar 12, 2026
6,970 JPY
Yearly Low Apr 7, 2025
2,233 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,990 6,970 4,550 6,660 +1,810 +37.32% 8,681,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,690 4,920 2,233 4,850 +2,135 +78.64% 43,190,300
2024 1,590 2,995 1,274 2,715 +1,108 +68.95% 27,861,000
2023 2,670 3,420 1,109 1,607 -1,073 -40.04% 37,606,000
2022 1,692 3,595 1,081 2,680 +1,030 +62.42% 27,017,200
2021 1,475 2,585 1,025 1,650 +168 +11.34% 39,283,000
2020 737 1,737 346 1,482 +735 +98.39% 47,183,600
2019 930 942 687 747 ー% 20,959,600