Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,640 | 5,950 | 4,640 | 5,800 | +1,020 | +21.34% | 1,470,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,065 | 4,935 | 3,700 | 4,780 | +615 | +14.77% | 1,696,500 |
Oct, 2024 | 5,580 | 5,990 | 4,105 | 4,165 | -1,685 | -28.80% | 1,802,100 |
Sep, 2024 | 5,580 | 5,890 | 5,120 | 5,850 | +370 | +6.75% | 1,305,700 |
Aug, 2024 | 4,000 | 5,870 | 3,205 | 5,480 | +1,430 | +35.31% | 1,606,100 |
Jul, 2024 | 4,365 | 4,545 | 3,750 | 4,050 | -265 | -6.14% | 806,800 |
Jun, 2024 | 3,135 | 4,390 | 3,035 | 4,315 | +1,180 | +37.64% | 768,400 |
May, 2024 | 2,755 | 3,600 | 2,720 | 3,135 | +371 | +13.42% | 949,600 |
Apr, 2024 | 2,990 | 2,990 | 2,548 | 2,764 | -215 | -7.22% | 666,700 |
Mar, 2024 | 2,892 | 3,050 | 2,658 | 2,979 | +77 | +2.65% | 816,200 |
Feb, 2024 | 3,110 | 3,275 | 2,720 | 2,902 | -238 | -7.58% | 1,031,500 |
Jan, 2024 | 3,180 | 3,350 | 2,956 | 3,140 | -75 | -2.33% | 815,000 |
Dec, 2023 | 3,210 | 3,240 | 2,667 | 3,215 | +75 | +2.39% | 1,176,500 |
Nov, 2023 | 3,585 | 3,705 | 2,218 | 3,140 | -460 | -12.78% | 2,676,100 |
Oct, 2023 | 3,140 | 3,670 | 2,982 | 3,600 | +475 | +15.20% | 1,040,300 |
Sep, 2023 | 3,730 | 3,775 | 3,120 | 3,125 | -675 | -17.76% | 1,985,400 |
Aug, 2023 | 5,140 | 5,340 | 3,335 | 3,800 | -1,320 | -25.78% | 3,482,600 |
Jul, 2023 | 5,530 | 5,740 | 4,860 | 5,120 | -310 | -5.71% | 791,900 |
Jun, 2023 | 5,390 | 5,940 | 5,180 | 5,430 | +260 | +5.03% | 1,241,000 |
May, 2023 | 4,610 | 5,440 | 4,445 | 5,170 | +580 | +12.64% | 1,668,500 |
Apr, 2023 | 5,550 | 5,600 | 4,420 | 4,590 | -880 | -16.09% | 1,286,600 |