BuySell Technologies Co.,Ltd.(7685) Historical

52 Week High Mar 12, 2026

6,970 JPY

52 Week Low Apr 7, 2025

2,233 JPY

Yearly High Mar 12, 2026

6,970 JPY

Yearly Low Apr 7, 2025

2,233 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,000	6,970	5,310	6,660	+760	+12.88%	2,300,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,840	6,400	4,805	5,900	+1,010	+20.65%	3,840,900
Jan, 2026	4,990	5,220	4,550	4,890	+40	+0.82%	2,539,700
Dec, 2025	4,125	4,920	3,765	4,850	+655	+15.61%	3,797,500
Nov, 2025	3,320	4,325	3,095	4,195	+810	+23.93%	3,851,800
Oct, 2025	3,665	3,705	3,320	3,385	-345	-9.25%	1,835,500
Sep, 2025	3,430	3,985	3,330	3,730	+230	+6.57%	2,666,200
Aug, 2025	2,905	3,615	2,800	3,500	+585	+20.07%	5,836,400
Jul, 2025	2,882	3,120	2,757	2,915	+83	+2.93%	3,535,800
Jun, 2025	3,050	3,100	2,605	2,832	-238	-7.75%	8,769,300
May, 2025	3,085	3,865	2,951	3,070	-45	-1.44%	3,721,800
Apr, 2025	2,707	3,150	2,233	3,115	+358	+12.99%	1,864,000
Mar, 2025	2,482	2,879	2,273	2,757	+375	+15.74%	1,993,600
Feb, 2025	2,731	3,085	2,356	2,382	-368	-13.38%	3,731,500
Jan, 2025	2,690	2,883	2,522	2,750	+35	+1.29%	1,586,900
Dec, 2024	2,320	2,975	2,320	2,715	+325	+13.60%	3,331,800
Nov, 2024	2,032	2,467	1,850	2,390	+308	+14.79%	3,393,000
Oct, 2024	2,790	2,995	2,052	2,082	-843	-28.82%	3,604,200
Sep, 2024	2,790	2,945	2,560	2,925	+185	+6.75%	2,611,400
Aug, 2024	2,000	2,935	1,602	2,740	+715	+35.31%	3,212,200
Jul, 2024	2,182	2,272	1,875	2,025	-132	-6.12%	1,613,600