BuySell Technologies Co.,Ltd.(7685) Historical

52 Week High Apr 16, 2026

3,700 JPY

52 Week Low Jun 24, 2025

1,302 JPY

Yearly High Apr 16, 2026

3,700 JPY

Yearly Low Jan 7, 2026

2,275 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,060	3,700	3,000	3,375	+330	+10.84%	6,022,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,000	3,535	2,655	3,045	+95	+3.22%	7,718,300
Feb, 2026	2,420	3,200	2,402	2,950	+505	+20.65%	7,681,800
Jan, 2026	2,495	2,610	2,275	2,445	+20	+0.82%	5,079,400
Dec, 2025	2,062	2,460	1,882	2,425	+328	+15.64%	7,595,000
Nov, 2025	1,660	2,162	1,547	2,097	+405	+23.94%	7,703,600
Oct, 2025	1,832	1,852	1,660	1,692	-173	-9.28%	3,671,000
Sep, 2025	1,715	1,992	1,665	1,865	+115	+6.57%	5,332,400
Aug, 2025	1,452	1,807	1,400	1,750	+293	+20.11%	11,672,800
Jul, 2025	1,441	1,560	1,378	1,457	+41	+2.90%	7,071,600
Jun, 2025	1,525	1,550	1,302	1,416	-119	-7.75%	17,538,600
May, 2025	1,542	1,932	1,475	1,535	-22	-1.41%	7,443,600
Apr, 2025	1,353	1,575	1,116	1,557	+179	+12.99%	3,728,000
Mar, 2025	1,241	1,439	1,136	1,378	+187	+15.70%	3,987,200
Feb, 2025	1,365	1,542	1,178	1,191	-184	-13.38%	7,463,000
Jan, 2025	1,345	1,441	1,261	1,375	+18	+1.33%	3,173,800
Dec, 2024	1,160	1,487	1,160	1,357	+162	+13.56%	6,663,600
Nov, 2024	1,016	1,233	925	1,195	+154	+14.79%	6,786,000
Oct, 2024	1,395	1,497	1,026	1,041	-421	-28.80%	7,208,400
Sep, 2024	1,395	1,472	1,280	1,462	+92	+6.72%	5,222,800
Aug, 2024	1,000	1,467	801	1,370	+358	+35.38%	6,424,400