BuySell Technologies Co.,Ltd.(7685) Historical

52 Week High May 14, 2025

3,865 JPY

52 Week Low Nov 6, 2024

1,850 JPY

Yearly High May 14, 2025

3,865 JPY

Yearly Low Apr 7, 2025

2,233 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,905	2,959	2,810	2,821	-94	-3.22%	1,088,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,882	3,120	2,757	2,915	+83	+2.93%	3,535,800
Jun, 2025	3,050	3,100	2,605	2,832	-238	-7.75%	8,769,300
May, 2025	3,085	3,865	2,951	3,070	-45	-1.44%	3,721,800
Apr, 2025	2,707	3,150	2,233	3,115	+358	+12.99%	1,864,000
Mar, 2025	2,482	2,879	2,273	2,757	+375	+15.74%	1,993,600
Feb, 2025	2,731	3,085	2,356	2,382	-368	-13.38%	3,731,500
Jan, 2025	2,690	2,883	2,522	2,750	+35	+1.29%	1,586,900
Dec, 2024	2,320	2,975	2,320	2,715	+325	+13.60%	3,331,800
Nov, 2024	2,032	2,467	1,850	2,390	+308	+14.79%	3,393,000
Oct, 2024	2,790	2,995	2,052	2,082	-843	-28.82%	3,604,200
Sep, 2024	2,790	2,945	2,560	2,925	+185	+6.75%	2,611,400
Aug, 2024	2,000	2,935	1,602	2,740	+715	+35.31%	3,212,200
Jul, 2024	2,182	2,272	1,875	2,025	-132	-6.12%	1,613,600
Jun, 2024	1,567	2,195	1,517	2,157	+590	+37.65%	1,536,800
May, 2024	1,377	1,800	1,360	1,567	+185	+13.39%	1,899,200
Apr, 2024	1,495	1,495	1,274	1,382	-107	-7.19%	1,333,400
Mar, 2024	1,446	1,525	1,329	1,489	+38	+2.62%	1,632,400
Feb, 2024	1,555	1,637	1,360	1,451	-119	-7.58%	2,063,000
Jan, 2024	1,590	1,675	1,478	1,570	-37	-2.30%	1,630,000
Dec, 2023	1,605	1,620	1,333	1,607	+37	+2.36%	2,353,000