Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,600 | 5,800 | 5,590 | 5,800 | +180 | +3.20% | 51,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,430 | 5,750 | 5,340 | 5,620 | +130 | +2.37% | 352,300 |
Dec 13, 2024 | 5,850 | 5,950 | 5,420 | 5,490 | -410 | -6.95% | 402,200 |
Dec 6, 2024 | 4,640 | 5,910 | 4,640 | 5,900 | +1,120 | +23.43% | 613,500 |
Nov 29, 2024 | 4,645 | 4,895 | 4,245 | 4,780 | +220 | +4.82% | 328,900 |
Nov 22, 2024 | 4,475 | 4,935 | 4,475 | 4,560 | -30 | -0.65% | 613,800 |
Nov 15, 2024 | 3,860 | 4,590 | 3,790 | 4,590 | +750 | +19.53% | 354,100 |
Nov 8, 2024 | 3,975 | 4,025 | 3,700 | 3,840 | -130 | -3.27% | 332,500 |
Nov 1, 2024 | 4,125 | 4,480 | 3,950 | 3,970 | -135 | -3.29% | 276,700 |
Oct 25, 2024 | 4,560 | 4,625 | 4,105 | 4,105 | -460 | -10.08% | 536,100 |
Oct 18, 2024 | 5,390 | 5,450 | 4,550 | 4,565 | -845 | -15.62% | 484,900 |
Oct 11, 2024 | 5,750 | 5,960 | 5,410 | 5,410 | -280 | -4.92% | 265,300 |
Oct 4, 2024 | 5,720 | 5,990 | 5,230 | 5,690 | -80 | -1.39% | 349,900 |
Sep 27, 2024 | 5,770 | 5,770 | 5,450 | 5,770 | +60 | +1.05% | 136,400 |
Sep 20, 2024 | 5,390 | 5,830 | 5,210 | 5,710 | +350 | +6.53% | 177,200 |
Sep 13, 2024 | 5,430 | 5,660 | 5,120 | 5,360 | -180 | -3.25% | 503,200 |
Sep 6, 2024 | 5,580 | 5,780 | 5,240 | 5,540 | +60 | +1.09% | 445,300 |
Aug 30, 2024 | 5,650 | 5,870 | 5,230 | 5,480 | +110 | +2.05% | 352,400 |
Aug 23, 2024 | 5,000 | 5,400 | 4,750 | 5,370 | +220 | +4.27% | 480,200 |
Aug 16, 2024 | 3,790 | 5,150 | 3,735 | 5,150 | +1,350 | +35.53% | 498,800 |
Aug 9, 2024 | 3,495 | 3,810 | 3,205 | 3,800 | +165 | +4.54% | 195,800 |