BuySell Technologies Co.,Ltd.(7685) Historical

52 Week High May 14, 2025

3,865 JPY

52 Week Low Nov 6, 2024

1,850 JPY

Yearly High May 14, 2025

3,865 JPY

Yearly Low Apr 7, 2025

2,233 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,920	2,928	2,811	2,818	-85	-2.93%	409,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,875	2,959	2,840	2,903	-22	-0.75%	543,000
Aug 1, 2025	2,830	2,947	2,767	2,925	+153	+5.52%	527,800
Jul 25, 2025	2,830	2,949	2,757	2,772	-38	-1.35%	651,200
Jul 18, 2025	2,937	3,065	2,810	2,810	-160	-5.39%	663,300
Jul 11, 2025	2,900	3,120	2,881	2,970	+120	+4.21%	803,400
Jul 4, 2025	2,869	2,985	2,792	2,850	+81	+2.93%	1,246,900
Jun 27, 2025	2,710	2,814	2,605	2,769	+86	+3.21%	1,985,500
Jun 20, 2025	2,910	2,932	2,683	2,683	-277	-9.36%	2,613,200
Jun 13, 2025	2,895	3,100	2,770	2,960	+165	+5.90%	1,498,900
Jun 6, 2025	3,050	3,070	2,628	2,795	-275	-8.96%	2,422,800
May 30, 2025	3,050	3,175	3,010	3,070	+35	+1.15%	506,900
May 23, 2025	3,260	3,370	3,005	3,035	-215	-6.62%	722,300
May 16, 2025	3,100	3,865	3,045	3,250	+80	+2.52%	2,024,300
May 9, 2025	3,065	3,195	2,983	3,170	+130	+4.28%	332,900
May 2, 2025	2,900	3,150	2,898	3,040	+166	+5.78%	371,400
Apr 25, 2025	2,866	2,960	2,794	2,874	+58	+2.06%	436,000
Apr 18, 2025	2,675	2,819	2,543	2,816	+161	+6.06%	362,300
Apr 11, 2025	2,250	2,775	2,233	2,655	+108	+4.24%	436,900
Apr 4, 2025	2,710	2,858	2,409	2,547	-213	-7.72%	501,600
Mar 28, 2025	2,586	2,879	2,586	2,760	+224	+8.83%	527,800