BuySell Technologies Co.,Ltd.(7685) Historical

52 Week High Jan 13, 2026

5,220 JPY

52 Week Low Apr 7, 2025

2,233 JPY

Yearly High Jan 13, 2026

5,220 JPY

Yearly Low Apr 7, 2025

2,233 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,985	5,080	4,830	4,935	-50	-1.00%	507,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,010	5,050	4,740	4,985	-15	-0.30%	566,900
Jan 16, 2026	5,150	5,220	4,835	5,000	-50	-0.99%	519,600
Jan 9, 2026	4,990	5,050	4,550	5,050	+200	+4.12%	972,000
Dec 30, 2025	4,885	4,905	4,775	4,850	0	0.00%	256,700
Dec 26, 2025	4,650	4,920	4,485	4,850	+90	+1.89%	715,600
Dec 19, 2025	4,215	4,835	4,160	4,760	+535	+12.66%	1,116,600
Dec 12, 2025	4,015	4,330	4,000	4,225	+180	+4.45%	800,500
Dec 5, 2025	4,125	4,150	3,765	4,045	-150	-3.58%	908,100
Nov 28, 2025	4,250	4,325	4,090	4,195	-5	-0.12%	683,500
Nov 21, 2025	3,930	4,230	3,540	4,200	+830	+24.63%	1,949,600
Nov 14, 2025	3,250	3,430	3,195	3,370	+150	+4.66%	761,900
Nov 7, 2025	3,320	3,340	3,095	3,220	-165	-4.87%	456,800
Oct 31, 2025	3,570	3,620	3,320	3,385	-195	-5.45%	369,900
Oct 24, 2025	3,500	3,705	3,485	3,580	+110	+3.17%	334,900
Oct 17, 2025	3,475	3,520	3,365	3,470	-75	-2.12%	365,400
Oct 10, 2025	3,660	3,685	3,470	3,545	-10	-0.28%	451,000
Oct 3, 2025	3,760	3,795	3,505	3,555	-205	-5.45%	545,800
Sep 26, 2025	3,800	3,855	3,590	3,760	-70	-1.83%	410,600
Sep 19, 2025	3,875	3,985	3,700	3,830	-45	-1.16%	807,100
Sep 12, 2025	3,500	3,890	3,455	3,875	+355	+10.09%	665,700