BuySell Technologies Co.,Ltd.(7685) Historical

52 Week High Mar 12, 2026

6,970 JPY

52 Week Low Apr 7, 2025

2,233 JPY

Yearly High Mar 12, 2026

6,970 JPY

Yearly Low Apr 7, 2025

2,233 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,620	6,700	6,410	6,660	-100	-1.48%	212,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,160	6,970	6,050	6,660	+400	+6.39%	1,347,900
Mar 6, 2026	6,000	6,280	5,310	6,260	+360	+6.10%	740,200
Feb 27, 2026	6,340	6,400	5,770	5,900	-300	-4.84%	1,327,100
Feb 20, 2026	4,905	6,220	4,860	6,200	+970	+18.55%	1,268,000
Feb 13, 2026	5,040	5,290	4,985	5,230	+280	+5.66%	731,600
Feb 6, 2026	4,840	5,040	4,805	4,950	+60	+1.23%	514,200
Jan 30, 2026	4,985	5,080	4,830	4,890	-95	-1.91%	481,200
Jan 23, 2026	5,010	5,050	4,740	4,985	-15	-0.30%	566,900
Jan 16, 2026	5,150	5,220	4,835	5,000	-50	-0.99%	519,600
Jan 9, 2026	4,990	5,050	4,550	5,050	+200	+4.12%	972,000
Dec 30, 2025	4,885	4,905	4,775	4,850	0	0.00%	256,700
Dec 26, 2025	4,650	4,920	4,485	4,850	+90	+1.89%	715,600
Dec 19, 2025	4,215	4,835	4,160	4,760	+535	+12.66%	1,116,600
Dec 12, 2025	4,015	4,330	4,000	4,225	+180	+4.45%	800,500
Dec 5, 2025	4,125	4,150	3,765	4,045	-150	-3.58%	908,100
Nov 28, 2025	4,250	4,325	4,090	4,195	-5	-0.12%	683,500
Nov 21, 2025	3,930	4,230	3,540	4,200	+830	+24.63%	1,949,600
Nov 14, 2025	3,250	3,430	3,195	3,370	+150	+4.66%	761,900
Nov 7, 2025	3,320	3,340	3,095	3,220	-165	-4.87%	456,800
Oct 31, 2025	3,570	3,620	3,320	3,385	-195	-5.45%	369,900