BuySell Technologies Co.,Ltd.(7685) Historical

52 Week High Nov 26, 2025

4,325 JPY

52 Week Low Apr 7, 2025

2,233 JPY

Yearly High Nov 26, 2025

4,325 JPY

Yearly Low Apr 7, 2025

2,233 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,125	4,150	3,765	4,045	-150	-3.58%	908,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,250	4,325	4,090	4,195	-5	-0.12%	683,500
Nov 21, 2025	3,930	4,230	3,540	4,200	+830	+24.63%	1,949,600
Nov 14, 2025	3,250	3,430	3,195	3,370	+150	+4.66%	761,900
Nov 7, 2025	3,320	3,340	3,095	3,220	-165	-4.87%	456,800
Oct 31, 2025	3,570	3,620	3,320	3,385	-195	-5.45%	369,900
Oct 24, 2025	3,500	3,705	3,485	3,580	+110	+3.17%	334,900
Oct 17, 2025	3,475	3,520	3,365	3,470	-75	-2.12%	365,400
Oct 10, 2025	3,660	3,685	3,470	3,545	-10	-0.28%	451,000
Oct 3, 2025	3,760	3,795	3,505	3,555	-205	-5.45%	545,800
Sep 26, 2025	3,800	3,855	3,590	3,760	-70	-1.83%	410,600
Sep 19, 2025	3,875	3,985	3,700	3,830	-45	-1.16%	807,100
Sep 12, 2025	3,500	3,890	3,455	3,875	+355	+10.09%	665,700
Sep 5, 2025	3,430	3,570	3,330	3,520	+20	+0.57%	551,300
Aug 29, 2025	3,545	3,615	3,285	3,500	+25	+0.72%	992,400
Aug 22, 2025	3,495	3,595	3,235	3,475	+140	+4.20%	2,069,500
Aug 15, 2025	2,920	3,335	2,800	3,335	+432	+14.88%	2,123,600
Aug 8, 2025	2,875	2,959	2,840	2,903	-22	-0.75%	543,000
Aug 1, 2025	2,830	2,947	2,767	2,925	+153	+5.52%	527,800
Jul 25, 2025	2,830	2,949	2,757	2,772	-38	-1.35%	651,200
Jul 18, 2025	2,937	3,065	2,810	2,810	-160	-5.39%	663,300