BuySell Technologies Co.,Ltd.(7685) Historical

52 Week High Apr 16, 2026

3,700 JPY

52 Week Low Jun 24, 2025

1,302 JPY

Yearly High Apr 16, 2026

3,700 JPY

Yearly Low Jan 7, 2026

2,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,135	3,385	3,070	3,370	+260	+8.36%	817,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,470	3,510	3,105	3,110	-430	-12.15%	1,734,700
Apr 17, 2026	3,410	3,700	3,390	3,540	+165	+4.89%	1,461,300
Apr 10, 2026	3,135	3,500	3,135	3,375	+240	+7.66%	1,200,500
Apr 3, 2026	3,015	3,275	2,939	3,135	-20	-0.63%	1,423,200
Mar 27, 2026	3,155	3,200	2,855	3,155	-150	-4.54%	1,646,000
Mar 19, 2026	3,290	3,535	3,215	3,305	-25	-0.75%	1,280,600
Mar 13, 2026	3,080	3,485	3,025	3,330	+200	+6.39%	2,695,800
Mar 6, 2026	3,000	3,140	2,655	3,130	+180	+6.10%	1,480,400
Feb 27, 2026	3,170	3,200	2,885	2,950	-150	-4.84%	2,654,200
Feb 20, 2026	2,452	3,110	2,430	3,100	+485	+18.55%	2,536,000
Feb 13, 2026	2,520	2,645	2,492	2,615	+140	+5.66%	1,463,200
Feb 6, 2026	2,420	2,520	2,402	2,475	+30	+1.23%	1,028,400
Jan 30, 2026	2,492	2,540	2,415	2,445	-47	-1.89%	962,400
Jan 23, 2026	2,505	2,525	2,370	2,492	-8	-0.32%	1,133,800
Jan 16, 2026	2,575	2,610	2,417	2,500	-25	-0.99%	1,039,200
Jan 9, 2026	2,495	2,525	2,275	2,525	+100	+4.12%	1,944,000
Dec 30, 2025	2,442	2,452	2,387	2,425	0	0.00%	513,400
Dec 26, 2025	2,325	2,460	2,242	2,425	+45	+1.89%	1,431,200
Dec 19, 2025	2,107	2,417	2,080	2,380	+268	+12.69%	2,233,200
Dec 12, 2025	2,007	2,165	2,000	2,112	+90	+4.45%	1,601,000