BuySell Technologies Co.,Ltd.(7685) Historical

52 Week High Jan 13, 2026

5,220 JPY

52 Week Low Apr 7, 2025

2,233 JPY

Yearly High Jan 13, 2026

5,220 JPY

Yearly Low Apr 7, 2025

2,233 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,985	5,080	4,830	4,935	-50	-1.00%	392,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,985	-0.30%	4,900	566,900	0	143,500	ー
Jan 16, 2026	5,000	-0.99%	5,002	519,600	0	159,400	ー
Jan 9, 2026	5,050	+4.12%	4,833	972,000	0	145,500	ー
Dec 30, 2025	4,850	0.00%	4,861	256,700	ー	ー	ー
Dec 26, 2025	4,850	+1.89%	4,700	715,600	0	194,400	ー
Dec 19, 2025	4,760	+12.66%	4,471	1,116,600	0	230,400	ー
Dec 12, 2025	4,225	+4.45%	4,166	800,500	0	200,900	ー
Dec 5, 2025	4,045	-3.58%	3,951	908,100	0	257,700	ー
Nov 28, 2025	4,195	-0.12%	4,201	683,500	100	261,500	2,615.00
Nov 21, 2025	4,200	+24.63%	3,859	1,949,600	100	273,100	2,731.00
Nov 14, 2025	3,370	+4.66%	3,340	761,900	0	412,100	ー
Nov 7, 2025	3,220	-4.87%	3,234	456,800	0	338,500	ー
Oct 31, 2025	3,385	-5.45%	3,422	369,900	0	329,400	ー
Oct 24, 2025	3,580	+3.17%	3,611	334,900	100	324,800	3,248.00
Oct 17, 2025	3,470	-2.12%	3,446	365,400	0	331,000	ー
Oct 10, 2025	3,545	-0.28%	3,582	451,000	0	353,900	ー
Oct 3, 2025	3,555	-5.45%	3,639	545,800	0	348,000	ー
Sep 26, 2025	3,760	-1.83%	3,753	410,600	0	358,700	ー
Sep 19, 2025	3,830	-1.16%	3,875	807,100	0	377,800	ー
Sep 12, 2025	3,875	+10.09%	3,657	665,700	0	366,200	ー