BuySell Technologies Co.,Ltd.(7685) Historical

52 Week High Nov 26, 2025

4,325 JPY

52 Week Low Apr 7, 2025

2,233 JPY

Yearly High Nov 26, 2025

4,325 JPY

Yearly Low Apr 7, 2025

2,233 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,125	4,150	3,765	4,070	-125	-2.98%	841,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,195	-0.12%	4,201	683,500	100	261,500	2,615.00
Nov 21, 2025	4,200	+24.63%	3,859	1,949,600	100	273,100	2,731.00
Nov 14, 2025	3,370	+4.66%	3,340	761,900	0	412,100	ー
Nov 7, 2025	3,220	-4.87%	3,234	456,800	0	338,500	ー
Oct 31, 2025	3,385	-5.45%	3,422	369,900	0	329,400	ー
Oct 24, 2025	3,580	+3.17%	3,611	334,900	100	324,800	3,248.00
Oct 17, 2025	3,470	-2.12%	3,446	365,400	0	331,000	ー
Oct 10, 2025	3,545	-0.28%	3,582	451,000	0	353,900	ー
Oct 3, 2025	3,555	-5.45%	3,639	545,800	0	348,000	ー
Sep 26, 2025	3,760	-1.83%	3,753	410,600	0	358,700	ー
Sep 19, 2025	3,830	-1.16%	3,875	807,100	0	377,800	ー
Sep 12, 2025	3,875	+10.09%	3,657	665,700	0	366,200	ー
Sep 5, 2025	3,520	+0.57%	3,446	551,300	0	400,600	ー
Aug 29, 2025	3,500	+0.72%	3,456	992,400	0	427,800	ー
Aug 22, 2025	3,475	+4.20%	3,419	2,069,500	0	472,900	ー
Aug 15, 2025	3,335	+14.88%	3,068	2,123,600	1,700	690,700	406.29
Aug 8, 2025	2,903	-0.75%	2,900	543,000	0	513,600	ー
Aug 1, 2025	2,925	+5.52%	2,852	527,800	0	482,900	ー
Jul 25, 2025	2,772	-1.35%	2,849	651,200	0	506,600	ー
Jul 18, 2025	2,810	-5.39%	2,908	663,300	0	430,400	ー