BuySell Technologies Co.,Ltd.(7685) Historical

52 Week High Apr 16, 2026

3,700 JPY

52 Week Low Jun 24, 2025

1,302 JPY

Yearly High Apr 16, 2026

3,700 JPY

Yearly Low Jan 7, 2026

2,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,135	3,385	3,070	3,360	+250	+8.04%	861,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,110	-12.15%	3,331	1,734,700	0	241,300	ー
Apr 17, 2026	3,540	+4.89%	3,547	1,461,300	100	251,600	2,516.00
Apr 10, 2026	3,375	+7.66%	3,384	1,200,500	0	245,800	ー
Apr 3, 2026	3,135	-0.63%	3,097	1,423,200	0	238,000	ー
Mar 27, 2026	3,155	-4.54%	3,050	1,646,000	0	131,700	ー
Mar 19, 2026	3,305	-0.75%	3,365	1,280,600	0	130,000	ー
Mar 13, 2026	3,330	+6.39%	3,285	2,695,800	0	134,800	ー
Mar 6, 2026	3,130	+6.10%	2,955	1,480,400	0	134,600	ー
Feb 27, 2026	2,950	-4.84%	2,984	2,654,200	0	148,200	ー
Feb 20, 2026	3,100	+18.55%	2,788	2,536,000	0	174,000	ー
Feb 13, 2026	2,615	+5.66%	2,572	1,463,200	0	274,100	ー
Feb 6, 2026	2,475	+1.23%	2,460	1,028,400	0	139,300	ー
Jan 30, 2026	2,445	-1.89%	2,476	962,400	0	140,600	ー
Jan 23, 2026	2,492	-0.32%	2,450	1,133,800	0	143,500	ー
Jan 16, 2026	2,500	-0.99%	2,501	1,039,200	0	159,400	ー
Jan 9, 2026	2,525	+4.12%	2,416	1,944,000	0	145,500	ー
Dec 30, 2025	2,425	0.00%	2,430	513,400	ー	ー	ー
Dec 26, 2025	2,425	+1.89%	2,350	1,431,200	0	194,400	ー
Dec 19, 2025	2,380	+12.69%	2,235	2,233,200	0	230,400	ー
Dec 12, 2025	2,112	+4.45%	2,083	1,601,000	0	200,900	ー