Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,600 | 5,800 | 5,590 | 5,730 | +110 | +1.96% | 42,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,620 | +2.37% | 5,565 | 352,300 | ー | ー | ー |
Dec 13, 2024 | 5,490 | -6.95% | 5,646 | 402,200 | 0 | 83,500 | ー |
Dec 6, 2024 | 5,900 | +23.43% | 5,355 | 613,500 | 0 | 83,600 | ー |
Nov 29, 2024 | 4,780 | +4.82% | 4,587 | 328,900 | 0 | 93,400 | ー |
Nov 22, 2024 | 4,560 | -0.65% | 4,667 | 613,800 | 0 | 97,900 | ー |
Nov 15, 2024 | 4,590 | +19.53% | 3,952 | 354,100 | 200 | 109,400 | 547.00 |
Nov 8, 2024 | 3,840 | -3.27% | 3,798 | 332,500 | 0 | 76,200 | ー |
Nov 1, 2024 | 3,970 | -3.29% | 4,232 | 276,700 | 0 | 80,700 | ー |
Oct 25, 2024 | 4,105 | -10.08% | 4,388 | 536,100 | 0 | 78,700 | ー |
Oct 18, 2024 | 4,565 | -15.62% | 4,869 | 484,900 | 0 | 97,100 | ー |
Oct 11, 2024 | 5,410 | -4.92% | 5,722 | 265,300 | 0 | 92,700 | ー |
Oct 4, 2024 | 5,690 | -1.39% | 5,603 | 349,900 | 0 | 91,200 | ー |
Sep 27, 2024 | 5,770 | +1.05% | 5,638 | 136,400 | 0 | 99,400 | ー |
Sep 20, 2024 | 5,710 | +6.53% | 5,491 | 177,200 | 0 | 100,600 | ー |
Sep 13, 2024 | 5,360 | -3.25% | 5,365 | 503,200 | 0 | 98,200 | ー |
Sep 6, 2024 | 5,540 | +1.09% | 5,473 | 445,300 | 0 | 95,100 | ー |
Aug 30, 2024 | 5,480 | +2.05% | 5,484 | 352,400 | 100 | 94,000 | 940.00 |
Aug 23, 2024 | 5,370 | +4.27% | 5,113 | 480,200 | 0 | 91,400 | ー |
Aug 16, 2024 | 5,150 | +35.53% | 4,656 | 498,800 | 1,300 | 77,900 | 59.92 |
Aug 9, 2024 | 3,800 | +4.54% | 3,505 | 195,800 | 0 | 53,100 | ー |