About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BuySell Technologies Co.,Ltd.(7685) Historical

7685
TSE Growth
BuySell Technologies Co.,Ltd.
3,160
JPY
-5
(-0.16%)
May 13, 1:58 pm JST
21.38
USD
May 13, 12:58 am EDT
Result
PTS
outside of trading hours
3,156.5
May 13, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
3,195 JPY
52 Week Low May 14, 2024
1,466 JPY
Yearly High May 9, 2025
3,195 JPY
Yearly Low Apr 7, 2025
2,233 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,100 3,195 3,045 3,160 -10 -0.32% 143,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,170 +4.28% 3,080 332,900
May 2, 2025 3,040 +5.78% 3,025 371,400 0 199,600
Apr 25, 2025 2,874 +2.06% 2,899 436,000 0 199,200
Apr 18, 2025 2,816 +6.06% 2,685 362,300 0 192,100
Apr 11, 2025 2,655 +4.24% 2,516 436,900 0 200,300
Apr 4, 2025 2,547 -7.72% 2,644 501,600 0 224,800
Mar 28, 2025 2,760 +8.83% 2,758 527,800 0 284,200
Mar 21, 2025 2,536 +0.56% 2,547 203,400 0 311,300
Mar 14, 2025 2,522 +6.59% 2,468 729,600 0 309,400
Mar 7, 2025 2,366 -0.67% 2,376 424,000 0 320,700
Feb 28, 2025 2,382 -5.63% 2,441 560,400 0 319,800
Feb 21, 2025 2,524 -10.46% 2,639 2,410,900 0 338,300
Feb 14, 2025 2,819 +3.34% 2,797 375,700 100 163,400 1,634.00
Feb 7, 2025 2,728 -0.80% 2,723 384,500 100 158,100 1,581.00
Jan 31, 2025 2,750 +1.81% 2,779 306,300 0 151,900
Jan 24, 2025 2,701 +1.39% 2,673 341,000 0 147,900
Jan 17, 2025 2,664 +1.72% 2,622 456,100 0 149,600
Jan 10, 2025 2,619 -3.54% 2,628 483,500 0 153,000
Dec 30, 2024 2,715 -3.48% 2,750 93,300
Dec 27, 2024 2,813 +0.11% 2,852 502,500 0 153,600