BuySell Technologies Co.,Ltd.(7685) Historical

52 Week High Mar 12, 2026

6,970 JPY

52 Week Low Apr 7, 2025

2,233 JPY

Yearly High Mar 12, 2026

6,970 JPY

Yearly Low Apr 7, 2025

2,233 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,620	6,700	6,410	6,660	-100	-1.48%	212,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,660	+6.39%	6,570	1,347,900	ー	ー	ー
Mar 6, 2026	6,260	+6.10%	5,911	740,200	0	134,600	ー
Feb 27, 2026	5,900	-4.84%	5,968	1,327,100	0	148,200	ー
Feb 20, 2026	6,200	+18.55%	5,576	1,268,000	0	174,000	ー
Feb 13, 2026	5,230	+5.66%	5,144	731,600	0	274,100	ー
Feb 6, 2026	4,950	+1.23%	4,921	514,200	0	139,300	ー
Jan 30, 2026	4,890	-1.91%	4,953	481,200	0	140,600	ー
Jan 23, 2026	4,985	-0.30%	4,900	566,900	0	143,500	ー
Jan 16, 2026	5,000	-0.99%	5,002	519,600	0	159,400	ー
Jan 9, 2026	5,050	+4.12%	4,833	972,000	0	145,500	ー
Dec 30, 2025	4,850	0.00%	4,861	256,700	ー	ー	ー
Dec 26, 2025	4,850	+1.89%	4,700	715,600	0	194,400	ー
Dec 19, 2025	4,760	+12.66%	4,471	1,116,600	0	230,400	ー
Dec 12, 2025	4,225	+4.45%	4,166	800,500	0	200,900	ー
Dec 5, 2025	4,045	-3.58%	3,951	908,100	0	257,700	ー
Nov 28, 2025	4,195	-0.12%	4,201	683,500	100	261,500	2,615.00
Nov 21, 2025	4,200	+24.63%	3,859	1,949,600	100	273,100	2,731.00
Nov 14, 2025	3,370	+4.66%	3,340	761,900	0	412,100	ー
Nov 7, 2025	3,220	-4.87%	3,234	456,800	0	338,500	ー
Oct 31, 2025	3,385	-5.45%	3,422	369,900	0	329,400	ー