Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,100 | 3,195 | 3,045 | 3,160 | -10 | -0.32% | 143,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,170 | +4.28% | 3,080 | 332,900 | ー | ー | ー |
May 2, 2025 | 3,040 | +5.78% | 3,025 | 371,400 | 0 | 199,600 | ー |
Apr 25, 2025 | 2,874 | +2.06% | 2,899 | 436,000 | 0 | 199,200 | ー |
Apr 18, 2025 | 2,816 | +6.06% | 2,685 | 362,300 | 0 | 192,100 | ー |
Apr 11, 2025 | 2,655 | +4.24% | 2,516 | 436,900 | 0 | 200,300 | ー |
Apr 4, 2025 | 2,547 | -7.72% | 2,644 | 501,600 | 0 | 224,800 | ー |
Mar 28, 2025 | 2,760 | +8.83% | 2,758 | 527,800 | 0 | 284,200 | ー |
Mar 21, 2025 | 2,536 | +0.56% | 2,547 | 203,400 | 0 | 311,300 | ー |
Mar 14, 2025 | 2,522 | +6.59% | 2,468 | 729,600 | 0 | 309,400 | ー |
Mar 7, 2025 | 2,366 | -0.67% | 2,376 | 424,000 | 0 | 320,700 | ー |
Feb 28, 2025 | 2,382 | -5.63% | 2,441 | 560,400 | 0 | 319,800 | ー |
Feb 21, 2025 | 2,524 | -10.46% | 2,639 | 2,410,900 | 0 | 338,300 | ー |
Feb 14, 2025 | 2,819 | +3.34% | 2,797 | 375,700 | 100 | 163,400 | 1,634.00 |
Feb 7, 2025 | 2,728 | -0.80% | 2,723 | 384,500 | 100 | 158,100 | 1,581.00 |
Jan 31, 2025 | 2,750 | +1.81% | 2,779 | 306,300 | 0 | 151,900 | ー |
Jan 24, 2025 | 2,701 | +1.39% | 2,673 | 341,000 | 0 | 147,900 | ー |
Jan 17, 2025 | 2,664 | +1.72% | 2,622 | 456,100 | 0 | 149,600 | ー |
Jan 10, 2025 | 2,619 | -3.54% | 2,628 | 483,500 | 0 | 153,000 | ー |
Dec 30, 2024 | 2,715 | -3.48% | 2,750 | 93,300 | ー | ー | ー |
Dec 27, 2024 | 2,813 | +0.11% | 2,852 | 502,500 | 0 | 153,600 | ー |