Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,600 | 5,800 | 5,590 | 5,780 | +160 | +2.85% | 40,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,570 | 5,640 | 5,520 | 5,620 | 0 | 0.00% | 63,800 |
Dec 19, 2024 | 5,490 | 5,670 | 5,490 | 5,620 | +40 | +0.72% | 38,500 |
Dec 18, 2024 | 5,520 | 5,750 | 5,480 | 5,580 | +120 | +2.20% | 88,400 |
Dec 17, 2024 | 5,550 | 5,660 | 5,400 | 5,460 | -100 | -1.80% | 82,700 |
Dec 16, 2024 | 5,430 | 5,640 | 5,340 | 5,560 | +70 | +1.28% | 78,900 |
Dec 13, 2024 | 5,780 | 5,780 | 5,420 | 5,490 | -90 | -1.61% | 87,300 |
Dec 12, 2024 | 5,510 | 5,600 | 5,470 | 5,580 | +50 | +0.90% | 58,200 |
Dec 11, 2024 | 5,550 | 5,670 | 5,510 | 5,530 | -100 | -1.78% | 67,500 |
Dec 10, 2024 | 5,670 | 5,910 | 5,630 | 5,630 | +50 | +0.90% | 81,800 |
Dec 9, 2024 | 5,850 | 5,950 | 5,580 | 5,580 | -320 | -5.42% | 107,400 |
Dec 6, 2024 | 5,580 | 5,910 | 5,500 | 5,900 | +420 | +7.66% | 128,300 |
Dec 5, 2024 | 5,410 | 5,650 | 5,410 | 5,480 | -20 | -0.36% | 89,100 |
Dec 4, 2024 | 5,170 | 5,580 | 5,160 | 5,500 | +230 | +4.36% | 106,700 |
Dec 3, 2024 | 5,350 | 5,430 | 5,250 | 5,270 | +220 | +4.36% | 134,300 |
Dec 2, 2024 | 4,640 | 5,100 | 4,640 | 5,050 | +270 | +5.65% | 155,100 |
Nov 29, 2024 | 4,620 | 4,895 | 4,575 | 4,780 | +300 | +6.70% | 104,600 |
Nov 28, 2024 | 4,550 | 4,620 | 4,380 | 4,480 | -30 | -0.67% | 57,300 |
Nov 27, 2024 | 4,420 | 4,510 | 4,245 | 4,510 | +90 | +2.04% | 53,100 |
Nov 26, 2024 | 4,610 | 4,610 | 4,385 | 4,420 | -205 | -4.43% | 56,500 |
Nov 25, 2024 | 4,645 | 4,740 | 4,580 | 4,625 | +65 | +1.43% | 57,400 |