Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,015 | 3,195 | 2,983 | 3,170 | +85 | +2.76% | 139,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,035 | 3,095 | 3,015 | 3,085 | +35 | +1.15% | 81,300 |
May 7, 2025 | 3,065 | 3,085 | 3,005 | 3,050 | +10 | +0.33% | 112,000 |
May 2, 2025 | 3,065 | 3,080 | 2,951 | 3,040 | -45 | -1.46% | 80,200 |
May 1, 2025 | 3,085 | 3,095 | 3,005 | 3,085 | -30 | -0.96% | 55,200 |
Apr 30, 2025 | 3,035 | 3,150 | 2,999 | 3,115 | +80 | +2.64% | 87,500 |
Apr 28, 2025 | 2,900 | 3,055 | 2,898 | 3,035 | +161 | +5.60% | 148,500 |
Apr 25, 2025 | 2,903 | 2,924 | 2,851 | 2,874 | -28 | -0.96% | 69,600 |
Apr 24, 2025 | 2,950 | 2,952 | 2,902 | 2,902 | -48 | -1.63% | 38,900 |
Apr 23, 2025 | 2,949 | 2,960 | 2,886 | 2,950 | +13 | +0.44% | 63,300 |
Apr 22, 2025 | 2,890 | 2,944 | 2,794 | 2,937 | +42 | +1.45% | 104,200 |
Apr 21, 2025 | 2,866 | 2,943 | 2,852 | 2,895 | +79 | +2.81% | 160,000 |
Apr 18, 2025 | 2,669 | 2,819 | 2,669 | 2,816 | +162 | +6.10% | 122,400 |
Apr 17, 2025 | 2,631 | 2,669 | 2,573 | 2,654 | +73 | +2.83% | 46,700 |
Apr 16, 2025 | 2,666 | 2,696 | 2,543 | 2,581 | -80 | -3.01% | 59,400 |
Apr 15, 2025 | 2,667 | 2,694 | 2,611 | 2,661 | +38 | +1.45% | 91,400 |
Apr 14, 2025 | 2,675 | 2,700 | 2,616 | 2,623 | -32 | -1.21% | 42,400 |
Apr 11, 2025 | 2,575 | 2,674 | 2,516 | 2,655 | -20 | -0.75% | 75,200 |
Apr 10, 2025 | 2,774 | 2,775 | 2,599 | 2,675 | +138 | +5.44% | 93,500 |
Apr 9, 2025 | 2,512 | 2,578 | 2,453 | 2,537 | +3 | +0.12% | 79,100 |
Apr 8, 2025 | 2,600 | 2,606 | 2,494 | 2,534 | +217 | +9.37% | 67,500 |