Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,620 | 6,700 | 6,410 | 6,660 | -100 | -1.48% | 212,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,660 | 6,970 | 6,560 | 6,760 | +160 | +2.42% | 225,700 |
| Mar 11, 2026 | 6,670 | 6,810 | 6,530 | 6,600 | -110 | -1.64% | 227,100 |
| Mar 10, 2026 | 6,520 | 6,750 | 6,440 | 6,710 | +200 | +3.07% | 274,800 |
| Mar 9, 2026 | 6,160 | 6,590 | 6,050 | 6,510 | +250 | +3.99% | 407,500 |
| Mar 6, 2026 | 5,850 | 6,280 | 5,810 | 6,260 | +440 | +7.56% | 172,800 |
| Mar 5, 2026 | 6,140 | 6,160 | 5,800 | 5,820 | +380 | +6.99% | 236,700 |
| Mar 4, 2026 | 5,420 | 5,560 | 5,310 | 5,440 | -130 | -2.33% | 106,400 |
| Mar 3, 2026 | 5,960 | 5,970 | 5,570 | 5,570 | -460 | -7.63% | 111,500 |
| Mar 2, 2026 | 6,000 | 6,110 | 5,880 | 6,030 | +130 | +2.20% | 112,800 |
| Feb 27, 2026 | 6,110 | 6,140 | 5,830 | 5,900 | +90 | +1.55% | 635,800 |
| Feb 26, 2026 | 6,170 | 6,200 | 5,770 | 5,810 | -260 | -4.28% | 169,900 |
| Feb 25, 2026 | 6,080 | 6,190 | 6,010 | 6,070 | -50 | -0.82% | 163,300 |
| Feb 24, 2026 | 6,340 | 6,400 | 5,850 | 6,120 | -80 | -1.29% | 358,100 |
| Feb 20, 2026 | 6,020 | 6,220 | 5,970 | 6,200 | +280 | +4.73% | 201,900 |
| Feb 19, 2026 | 5,950 | 6,000 | 5,860 | 5,920 | -20 | -0.34% | 101,700 |
| Feb 18, 2026 | 5,700 | 5,960 | 5,620 | 5,940 | +430 | +7.80% | 183,400 |
| Feb 17, 2026 | 5,570 | 5,710 | 5,450 | 5,510 | -50 | -0.90% | 179,000 |
| Feb 16, 2026 | 4,905 | 5,590 | 4,860 | 5,560 | +330 | +6.31% | 602,000 |
| Feb 13, 2026 | 5,080 | 5,290 | 5,050 | 5,230 | +110 | +2.15% | 361,100 |
| Feb 12, 2026 | 5,210 | 5,260 | 5,030 | 5,120 | -90 | -1.73% | 159,200 |