kabutan

BuySell Technologies Co.,Ltd.(7685) Historical

7685
TSE Growth
BuySell Technologies Co.,Ltd.
4,045
JPY
+80
(+2.02%)
Dec 5, 3:09 pm JST
26.16
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
4,049.5
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
4,325 JPY
52 Week Low Apr 7, 2025
2,233 JPY
Yearly High Nov 26, 2025
4,325 JPY
Yearly Low Apr 7, 2025
2,233 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,795 4,110 3,765 4,045 +80 +2.02% 208,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,915 4,050 3,890 3,965 +100 +2.59% 189,500
Dec 3, 2025 3,920 3,935 3,775 3,865 -60 -1.53% 175,900
Dec 2, 2025 3,980 3,990 3,900 3,925 -100 -2.48% 143,400
Dec 1, 2025 4,125 4,150 3,960 4,025 -170 -4.05% 151,600
Nov 28, 2025 4,210 4,230 4,120 4,195 -20 -0.47% 114,000
Nov 27, 2025 4,270 4,270 4,120 4,215 -45 -1.06% 150,000
Nov 26, 2025 4,165 4,325 4,135 4,260 +165 +4.03% 214,900
Nov 25, 2025 4,250 4,275 4,090 4,095 -105 -2.50% 204,600
Nov 21, 2025 4,015 4,230 3,985 4,200 +215 +5.40% 178,000
Nov 20, 2025 4,055 4,155 3,965 3,985 +70 +1.79% 325,600
Nov 19, 2025 3,785 3,950 3,700 3,915 +340 +9.51% 442,400
Nov 18, 2025 3,830 3,830 3,540 3,575 -185 -4.92% 244,100
Nov 17, 2025 3,930 3,950 3,650 3,760 +390 +11.57% 759,500
Nov 14, 2025 3,310 3,400 3,300 3,370 +40 +1.20% 258,000
Nov 13, 2025 3,400 3,400 3,330 3,330 -70 -2.06% 109,600
Nov 12, 2025 3,300 3,430 3,280 3,400 +60 +1.80% 142,700
Nov 11, 2025 3,315 3,340 3,215 3,340 +40 +1.21% 147,000
Nov 10, 2025 3,250 3,300 3,195 3,300 +80 +2.48% 104,600
Nov 7, 2025 3,230 3,240 3,195 3,220 -35 -1.08% 60,700
Nov 6, 2025 3,240 3,310 3,230 3,255 -30 -0.91% 98,600