BuySell Technologies Co.,Ltd.(7685) Historical

52 Week High Jan 13, 2026

5,220 JPY

52 Week Low Apr 7, 2025

2,233 JPY

Yearly High Jan 13, 2026

5,220 JPY

Yearly Low Apr 7, 2025

2,233 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,905	4,980	4,830	4,935	+55	+1.13%	114,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,975	4,980	4,845	4,880	-160	-3.17%	81,400
Jan 27, 2026	5,030	5,060	4,925	5,040	+10	+0.20%	88,600
Jan 26, 2026	4,985	5,080	4,945	5,030	+45	+0.90%	108,100
Jan 23, 2026	4,840	5,010	4,820	4,985	+145	+3.00%	139,100
Jan 22, 2026	4,805	4,935	4,805	4,840	-35	-0.72%	117,600
Jan 21, 2026	4,790	4,920	4,740	4,875	+15	+0.31%	94,600
Jan 20, 2026	4,920	4,950	4,830	4,860	-90	-1.82%	98,000
Jan 19, 2026	5,010	5,050	4,900	4,950	-50	-1.00%	117,600
Jan 16, 2026	4,990	5,060	4,835	5,000	-20	-0.40%	120,100
Jan 15, 2026	4,950	5,080	4,920	5,020	+70	+1.41%	116,600
Jan 14, 2026	5,050	5,060	4,910	4,950	-120	-2.37%	106,700
Jan 13, 2026	5,150	5,220	5,020	5,070	+20	+0.40%	176,200
Jan 9, 2026	4,880	5,050	4,875	5,050	+205	+4.23%	151,100
Jan 8, 2026	4,800	4,920	4,770	4,845	+25	+0.52%	110,500
Jan 7, 2026	4,560	4,895	4,550	4,820	+50	+1.05%	306,800
Jan 6, 2026	4,905	4,920	4,760	4,770	-135	-2.75%	192,100
Jan 5, 2026	4,990	4,990	4,760	4,905	+55	+1.13%	211,500
Dec 30, 2025	4,835	4,900	4,785	4,850	-55	-1.12%	133,100
Dec 29, 2025	4,885	4,905	4,775	4,905	+55	+1.13%	123,600
Dec 26, 2025	4,800	4,920	4,785	4,850	+90	+1.89%	145,900