BuySell Technologies Co.,Ltd.(7685) Historical

52 Week High Apr 16, 2026

3,700 JPY

52 Week Low Jun 24, 2025

1,302 JPY

Yearly High Apr 16, 2026

3,700 JPY

Yearly Low Jan 7, 2026

2,275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,210	3,330	3,210	3,320	+135	+4.24%	184,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,100	3,225	3,100	3,185	+15	+0.47%	317,800
Apr 27, 2026	3,135	3,190	3,070	3,170	+60	+1.93%	272,100
Apr 24, 2026	3,245	3,255	3,105	3,110	-200	-6.04%	362,300
Apr 23, 2026	3,295	3,345	3,230	3,310	+10	+0.30%	202,100
Apr 22, 2026	3,420	3,470	3,240	3,300	-190	-5.44%	423,900
Apr 21, 2026	3,390	3,500	3,370	3,490	+30	+0.87%	337,900
Apr 20, 2026	3,470	3,510	3,320	3,460	-80	-2.26%	408,500
Apr 17, 2026	3,625	3,660	3,510	3,540	-105	-2.88%	162,600
Apr 16, 2026	3,650	3,700	3,605	3,645	0	0.00%	180,900
Apr 15, 2026	3,570	3,680	3,565	3,645	+115	+3.26%	365,200
Apr 14, 2026	3,560	3,580	3,445	3,530	+5	+0.14%	312,500
Apr 13, 2026	3,410	3,525	3,390	3,525	+150	+4.44%	440,100
Apr 10, 2026	3,470	3,470	3,370	3,375	-100	-2.88%	252,500
Apr 9, 2026	3,455	3,500	3,380	3,475	-20	-0.57%	254,500
Apr 8, 2026	3,405	3,495	3,340	3,495	+140	+4.17%	258,000
Apr 7, 2026	3,335	3,395	3,290	3,355	+55	+1.67%	228,900
Apr 6, 2026	3,135	3,320	3,135	3,300	+165	+5.26%	206,600
Apr 3, 2026	3,115	3,200	3,095	3,135	-30	-0.95%	197,600
Apr 2, 2026	3,265	3,275	3,130	3,165	-80	-2.47%	270,300
Apr 1, 2026	3,060	3,245	3,000	3,245	+200	+6.57%	339,800