BuySell Technologies Co.,Ltd.(7685) Historical

52 Week High Dec 12, 2025

4,330 JPY

52 Week Low Apr 7, 2025

2,233 JPY

Yearly High Nov 26, 2025

4,325 JPY

Yearly Low Apr 7, 2025

2,233 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,070	4,330	4,070	4,225	+135	+3.30%	160,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	4,285	4,285	4,065	4,090	-145	-3.42%	125,200
Dec 10, 2025	4,180	4,270	4,150	4,235	+35	+0.83%	100,000
Dec 9, 2025	4,130	4,275	4,110	4,200	+140	+3.45%	256,700
Dec 8, 2025	4,015	4,090	4,000	4,060	+15	+0.37%	158,200
Dec 5, 2025	3,795	4,110	3,765	4,045	+80	+2.02%	247,700
Dec 4, 2025	3,915	4,050	3,890	3,965	+100	+2.59%	189,500
Dec 3, 2025	3,920	3,935	3,775	3,865	-60	-1.53%	175,900
Dec 2, 2025	3,980	3,990	3,900	3,925	-100	-2.48%	143,400
Dec 1, 2025	4,125	4,150	3,960	4,025	-170	-4.05%	151,600
Nov 28, 2025	4,210	4,230	4,120	4,195	-20	-0.47%	114,000
Nov 27, 2025	4,270	4,270	4,120	4,215	-45	-1.06%	150,000
Nov 26, 2025	4,165	4,325	4,135	4,260	+165	+4.03%	214,900
Nov 25, 2025	4,250	4,275	4,090	4,095	-105	-2.50%	204,600
Nov 21, 2025	4,015	4,230	3,985	4,200	+215	+5.40%	178,000
Nov 20, 2025	4,055	4,155	3,965	3,985	+70	+1.79%	325,600
Nov 19, 2025	3,785	3,950	3,700	3,915	+340	+9.51%	442,400
Nov 18, 2025	3,830	3,830	3,540	3,575	-185	-4.92%	244,100
Nov 17, 2025	3,930	3,950	3,650	3,760	+390	+11.57%	759,500
Nov 14, 2025	3,310	3,400	3,300	3,370	+40	+1.20%	258,000
Nov 13, 2025	3,400	3,400	3,330	3,330	-70	-2.06%	109,600