kabutan

BuySell Technologies Co.,Ltd.(7685) Historical

7685
TSE Growth
BuySell Technologies Co.,Ltd.
6,660
JPY
-100
(-1.48%)
Mar 13, 3:30 pm JST
41.78
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
6,970 JPY
52 Week Low Apr 7, 2025
2,233 JPY
Yearly High Mar 12, 2026
6,970 JPY
Yearly Low Apr 7, 2025
2,233 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,620 6,700 6,410 6,660 -100 -1.48% 212,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,660 6,970 6,560 6,760 +160 +2.42% 225,700
Mar 11, 2026 6,670 6,810 6,530 6,600 -110 -1.64% 227,100
Mar 10, 2026 6,520 6,750 6,440 6,710 +200 +3.07% 274,800
Mar 9, 2026 6,160 6,590 6,050 6,510 +250 +3.99% 407,500
Mar 6, 2026 5,850 6,280 5,810 6,260 +440 +7.56% 172,800
Mar 5, 2026 6,140 6,160 5,800 5,820 +380 +6.99% 236,700
Mar 4, 2026 5,420 5,560 5,310 5,440 -130 -2.33% 106,400
Mar 3, 2026 5,960 5,970 5,570 5,570 -460 -7.63% 111,500
Mar 2, 2026 6,000 6,110 5,880 6,030 +130 +2.20% 112,800
Feb 27, 2026 6,110 6,140 5,830 5,900 +90 +1.55% 635,800
Feb 26, 2026 6,170 6,200 5,770 5,810 -260 -4.28% 169,900
Feb 25, 2026 6,080 6,190 6,010 6,070 -50 -0.82% 163,300
Feb 24, 2026 6,340 6,400 5,850 6,120 -80 -1.29% 358,100
Feb 20, 2026 6,020 6,220 5,970 6,200 +280 +4.73% 201,900
Feb 19, 2026 5,950 6,000 5,860 5,920 -20 -0.34% 101,700
Feb 18, 2026 5,700 5,960 5,620 5,940 +430 +7.80% 183,400
Feb 17, 2026 5,570 5,710 5,450 5,510 -50 -0.90% 179,000
Feb 16, 2026 4,905 5,590 4,860 5,560 +330 +6.31% 602,000
Feb 13, 2026 5,080 5,290 5,050 5,230 +110 +2.15% 361,100
Feb 12, 2026 5,210 5,260 5,030 5,120 -90 -1.73% 159,200