kabutan

BuySell Technologies Co.,Ltd.(7685) Historical

7685
TSE Growth
BuySell Technologies Co.,Ltd.
4,225
JPY
+135
(+3.30%)
Dec 12, 3:30 pm JST
27.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
4,325 JPY
52 Week Low Apr 7, 2025
2,233 JPY
Yearly High Nov 26, 2025
4,325 JPY
Yearly Low Apr 7, 2025
2,233 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,125 4,330 3,765 4,225 +30 +0.72% 1,869,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,023 1,205 960 1,188 +185 +18.44% 695,600
Oct, 2020 1,117 1,275 922 1,003 -97 -8.82% 2,172,800
Sep, 2020 766 1,242 756 1,100 +357 +48.05% 8,026,800
Aug, 2020 485 786 468 743 +276 +59.10% 2,765,600
Jul, 2020 535 562 467 467 -73 -13.52% 892,400
Jun, 2020 531 687 523 540 +11 +2.08% 2,568,800
May, 2020 512 584 420 529 +14 +2.72% 3,902,800
Apr, 2020 393 572 346 515 +110 +27.16% 2,813,600
Mar, 2020 650 682 388 405 -183 -31.12% 2,448,000
Feb, 2020 744 942 574 588 -187 -24.13% 5,315,600
Jan, 2020 737 1,082 719 775 +28 +3.75% 13,036,400
Dec, 2019 930 942 687 747 ー% 20,959,600