Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 4,125 | 4,330 | 3,765 | 4,225 | +30 | +0.72% | 1,869,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2020 | 1,023 | 1,205 | 960 | 1,188 | +185 | +18.44% | 695,600 |
| Oct, 2020 | 1,117 | 1,275 | 922 | 1,003 | -97 | -8.82% | 2,172,800 |
| Sep, 2020 | 766 | 1,242 | 756 | 1,100 | +357 | +48.05% | 8,026,800 |
| Aug, 2020 | 485 | 786 | 468 | 743 | +276 | +59.10% | 2,765,600 |
| Jul, 2020 | 535 | 562 | 467 | 467 | -73 | -13.52% | 892,400 |
| Jun, 2020 | 531 | 687 | 523 | 540 | +11 | +2.08% | 2,568,800 |
| May, 2020 | 512 | 584 | 420 | 529 | +14 | +2.72% | 3,902,800 |
| Apr, 2020 | 393 | 572 | 346 | 515 | +110 | +27.16% | 2,813,600 |
| Mar, 2020 | 650 | 682 | 388 | 405 | -183 | -31.12% | 2,448,000 |
| Feb, 2020 | 744 | 942 | 574 | 588 | -187 | -24.13% | 5,315,600 |
| Jan, 2020 | 737 | 1,082 | 719 | 775 | +28 | +3.75% | 13,036,400 |
| Dec, 2019 | 930 | 942 | 687 | 747 | ー | ー% | 20,959,600 |